(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of South State is 788040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 102.19 | 103.41 | 103.48 | 101.36 | 0.875 times |
| 05 Fri Sep 2025 | 103.01 | 103.97 | 105.00 | 102.49 | 1.729 times |
| 04 Thu Sep 2025 | 103.55 | 102.00 | 103.60 | 101.42 | 1.095 times |
| 03 Wed Sep 2025 | 101.40 | 102.90 | 103.50 | 100.22 | 1.042 times |
| 02 Tue Sep 2025 | 102.76 | 100.78 | 102.78 | 100.46 | 1.23 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.717 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.717 times |
| 28 Thu Aug 2025 | 101.73 | 102.17 | 102.61 | 100.94 | 1.152 times |
| 27 Wed Aug 2025 | 101.76 | 99.62 | 102.49 | 99.62 | 0.973 times |
| 26 Tue Aug 2025 | 100.04 | 98.79 | 100.59 | 98.79 | 0.764 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 99.58. However, stock will show a bullish move above 102.4.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Downside Target | 98.79 |
| Downside Target | 101.43 |
| Downside Target | 101.55 |
| Upside Target | 102.59 |
| Upside Target | 102.61 |
| Upside Target | 103.48 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 101.21 |
| Downside Intraday Target | 100.22 |
| Upside Intraday Target | 103.33 |
| Upside Intraday Target | 104.46 |
| Upside Intraday Target | 102.34 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 102.19 | 103.41 | 103.48 | 101.36 | 0.172 times |
| 05 Fri Sep 2025 | 103.01 | 100.78 | 105.00 | 100.22 | 7.109 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.171 times |
| 29 Fri Aug 2025 | 102.06 | 100.17 | 102.61 | 98.79 | 1.158 times |
| 22 Fri Aug 2025 | 100.42 | 95.33 | 100.93 | 95.00 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 102.19 | 100.78 | 105.00 | 100.22 | 0.318 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.19 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.