Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets

Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)

Simpson Manufacturing trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-18 View latest technical analysis

10 day averaged volume of Simpson Manufacturing is 231120

Date Daily Closing Price Open High Low Volume
18 Mon Nov 2024 178.94 180.48 180.89 178.17 0.395 times
15 Fri Nov 2024 180.37 182.22 182.22 179.08 0.524 times
14 Thu Nov 2024 182.57 184.31 184.70 182.00 0.559 times
13 Wed Nov 2024 184.00 185.97 187.70 183.97 0.703 times
12 Tue Nov 2024 184.12 189.33 189.51 184.02 0.677 times
11 Mon Nov 2024 190.27 191.23 192.22 189.20 0.624 times
08 Fri Nov 2024 189.25 187.78 190.24 186.98 0.832 times
07 Thu Nov 2024 187.11 185.88 188.24 185.25 0.843 times
06 Wed Nov 2024 184.74 186.41 188.52 181.30 2.811 times
05 Tue Nov 2024 181.45 178.54 182.20 178.54 1.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.5 as stoploss in an intra day buy trade for a target of 182.2. However, stock will show a bearish move below 178.5.

Share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Target 161.39
Downside Target 166.91
Downside Target 173.18
Downside Target 177.37
Upside Target 186.33
Upside Target 190.24
Upside Target 190.93
Upside Target 192.22
Upside Target 193.98
Upside Target 195.17
Upside Target 196.87
Upside Target 197.38

Intraday share price targets for Simpson Manufacturing (SSD)

Target Type Value
Downside Intraday Target 177.78
Downside Intraday Target 176.61
Upside Intraday Target 180.5
Upside Intraday Target 182.05
Upside Intraday Target 179.33

Weekly technical analysis of Simpson Manufacturing (SSD)

Date Weekly Closing Price Open High Low Volume
18 Mon Nov 2024 178.94 180.48 180.89 178.17 0.128 times
15 Fri Nov 2024 180.37 191.23 192.22 179.08 0.447 times
08 Fri Nov 2024 189.25 178.25 190.24 178.25 0.961 times
01 Fri Nov 2024 178.79 182.91 186.33 177.37 1.09 times
25 Fri Oct 2024 181.43 190.93 190.93 173.18 1.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simpson Manufacturing (SSD)

Date Monthly Closing Price Open High Low Volume
18 Mon Nov 2024 178.94 180.25 192.22 177.92 0.488 times
31 Thu Oct 2024 179.79 191.25 196.87 173.18 1.299 times
30 Mon Sep 2024 191.27 182.55 195.17 166.91 1.04 times
30 Fri Aug 2024 183.06 190.44 193.98 167.03 0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simpson Manufacturing (SSD)

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.

Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simpson Manufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.

Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme