(SWK) Stanley Black complete technical analysis [charts+indicators] | Buy/Sell Stanley Black | (SWK) share price targets
Complete technical analysis of Stanley Black (SWK) by charts plus indicators, forecast predictions and share price targets for Stanley Black (SWK)
Stanley Black trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Stanley Black is 2699330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 68.27 | 69.70 | 69.79 | 68.13 | 0.464 times |
| 05 Tue Aug 2025 | 69.36 | 68.66 | 69.61 | 67.36 | 0.617 times |
| 01 Fri Aug 2025 | 66.98 | 66.73 | 67.17 | 65.41 | 0.813 times |
| 31 Thu Jul 2025 | 67.65 | 67.39 | 68.90 | 66.86 | 1.488 times |
| 30 Wed Jul 2025 | 67.77 | 68.50 | 69.55 | 67.09 | 1.256 times |
| 29 Tue Jul 2025 | 68.61 | 68.22 | 69.77 | 66.51 | 1.944 times |
| 28 Mon Jul 2025 | 73.93 | 73.85 | 74.93 | 73.10 | 1.212 times |
| 25 Fri Jul 2025 | 73.90 | 72.95 | 74.09 | 72.13 | 0.66 times |
| 24 Thu Jul 2025 | 72.69 | 73.49 | 73.86 | 72.22 | 0.534 times |
| 23 Wed Jul 2025 | 74.09 | 74.08 | 75.00 | 73.65 | 0.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.5, but if it comes above 68.5, then a intra day buy could be more profitable.
If you take a sell trade below 68.5, then use 68.5 as stoploss and 65.7 as target. However if you take a buy trade in stock , then use 68.5 as stoploss and 70.85 as target.
Share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Target | 53.91 |
| Downside Target | 58.23 |
| Downside Target | 62.39 |
| Downside Target | 65.41 |
| Upside Target | 70.00 |
| Upside Target | 72.73 |
| Upside Target | 74.67 |
| Upside Target | 74.93 |
| Upside Target | 75.00 |
| Upside Target | 75.28 |
| Upside Target | 77.14 |
Intraday share price targets for Stanley Black (SWK)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 66.04 |
| Upside Intraday Target | 69.59 |
| Upside Intraday Target | 70.9 |
| Upside Intraday Target | 68.47 |
Weekly technical analysis of Stanley Black (SWK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 68.27 | 68.66 | 69.79 | 67.36 | 0.161 times |
| 01 Fri Aug 2025 | 66.98 | 73.85 | 74.93 | 65.41 | 2.068 times |
| 25 Fri Jul 2025 | 73.90 | 70.90 | 75.00 | 69.53 | 0.962 times |
| 18 Fri Jul 2025 | 70.11 | 72.39 | 72.73 | 68.23 | 0.837 times |
| 11 Fri Jul 2025 | 72.87 | 70.31 | 75.28 | 69.02 | 1.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley Black (SWK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 68.27 | 66.73 | 69.79 | 65.41 | 0.1 times |
| 31 Thu Jul 2025 | 67.65 | 67.44 | 75.28 | 66.51 | 1.226 times |
| 30 Mon Jun 2025 | 67.75 | 64.90 | 70.00 | 62.39 | 0.593 times |
| 30 Fri May 2025 | 65.43 | 60.32 | 74.67 | 58.23 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley Black (SWK)
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stanley Black ( (SWK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stanley Black ( (SWK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Stanley Black stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stanley Black in short term but the sell signal is initial and weak.
Stanley Black Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley Black in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley Black is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and Stanley Black (SWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley Black (SWK) stock. Volume based technical analysis of Stanley Black (SWK) stock is negative.
Stanley Black Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.