Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Trico Bancshares is 89560

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	40.19	39.56	40.35	39.47	1.137 times
02 Mon Jun 2025	39.68	39.75	39.83	39.26	0.88 times
30 Fri May 2025	39.90	40.07	40.28	39.90	1.338 times
29 Thu May 2025	40.20	39.95	40.25	39.51	0.866 times
28 Wed May 2025	39.81	40.13	40.49	39.68	1.014 times
27 Tue May 2025	40.27	39.65	40.27	39.39	1.042 times
23 Fri May 2025	39.33	38.84	39.56	38.54	0.861 times
22 Thu May 2025	39.65	39.61	40.03	39.61	1.023 times
21 Wed May 2025	39.99	40.50	40.74	39.91	1.107 times
20 Tue May 2025	41.03	40.93	41.21	40.84	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38.7. Use a stoploss of 40.32 and if the stock hits stoploss, then it can shoot up till 41.06

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	35.20
Downside Target	38.20
Upside Target	40.35
Upside Target	40.49
Upside Target	40.83
Upside Target	41.23
Upside Target	42.16
Upside Target	42.30
Upside Target	44.16
Upside Target	46.40

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	39.52
Downside Intraday Target	38.84
Upside Intraday Target	40.61
Upside Intraday Target	41.02
Downside Intraday Target	39.93

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	40.19	39.75	40.35	39.26	0.473 times
30 Fri May 2025	39.90	39.65	40.49	39.39	0.876 times
23 Fri May 2025	39.33	40.75	41.23	38.54	1.031 times
16 Fri May 2025	41.23	41.25	42.16	40.33	0.988 times
09 Fri May 2025	40.27	39.01	40.83	38.40	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	40.19	39.75	40.35	39.26	0.098 times
30 Fri May 2025	39.90	38.60	42.16	38.20	0.652 times
30 Wed Apr 2025	38.58	39.62	40.01	35.20	1.311 times
31 Mon Mar 2025	39.97	43.76	44.16	39.48	1.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.01 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.