Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Trico Bancshares is 79850

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	45.51	45.38	45.57	45.15	1.264 times
08 Mon Sep 2025	45.50	45.24	45.52	44.68	0.888 times
05 Fri Sep 2025	45.12	45.86	46.23	44.91	1.168 times
04 Thu Sep 2025	46.00	45.61	46.00	45.44	0.907 times
03 Wed Sep 2025	45.39	45.32	45.78	44.69	0.748 times
02 Tue Sep 2025	45.59	44.90	45.67	44.27	1.335 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.715 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.715 times
28 Thu Aug 2025	45.67	45.83	45.83	44.39	1.438 times
27 Wed Aug 2025	45.53	44.96	45.76	44.20	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.7 as stoploss in an intra day sell trade for a target of 44.52. However, stock will show a bullish move above 45.7.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Downside Target	41.76
Downside Target	44.01
Downside Target	45.31
Upside Target	45.57
Upside Target	45.80
Upside Target	45.83
Upside Target	46.23

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.94
Downside Intraday Target	44.36
Upside Intraday Target	45.83
Upside Intraday Target	46.14
Downside Intraday Target	45.25

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	45.51	45.24	45.57	44.68	0.517 times
05 Fri Sep 2025	45.12	44.90	46.23	44.27	5.814 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.134 times
29 Fri Aug 2025	45.42	44.60	45.83	44.18	1.319 times
22 Fri Aug 2025	44.88	42.52	44.98	42.27	0.588 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	45.51	44.90	46.23	44.27	0.288 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.