Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Trico Bancshares is 112000

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.14	45.15	45.60	44.79	0.724 times
19 Fri Sep 2025	45.20	46.36	46.66	45.18	3.073 times
18 Thu Sep 2025	46.49	45.27	46.52	44.95	0.963 times
17 Wed Sep 2025	45.05	44.76	46.00	44.54	0.868 times
16 Tue Sep 2025	44.70	45.00	45.01	44.36	0.757 times
15 Mon Sep 2025	45.09	45.53	45.71	44.86	0.571 times
12 Fri Sep 2025	45.40	45.65	45.83	44.76	0.644 times
11 Thu Sep 2025	45.73	45.28	45.84	45.00	0.726 times
10 Wed Sep 2025	45.31	45.43	45.73	44.16	0.864 times
09 Tue Sep 2025	45.51	45.38	45.57	45.15	0.901 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 45.42. However, stock will show a bearish move below 45.1.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	38.20
Downside Target	39.69
Downside Target	41.76
Downside Target	44.01
Upside Target	45.60
Upside Target	45.80
Upside Target	45.83
Upside Target	45.84
Upside Target	46.23
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.75
Downside Intraday Target	44.37
Upside Intraday Target	45.56
Upside Intraday Target	45.99
Upside Intraday Target	45.18

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.14	45.15	45.60	44.79	0.116 times
19 Fri Sep 2025	45.20	45.53	46.66	44.36	1.654 times
12 Fri Sep 2025	45.40	45.24	45.84	44.16	1.271 times
05 Fri Sep 2025	45.12	44.90	46.23	44.27	5.814 times
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.134 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	45.14	44.90	46.66	44.16	0.876 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times
30 Mon Jun 2025	40.49	39.75	41.76	36.32	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.