Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Trico Bancshares is 107180

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	43.64	43.51	43.85	43.31	0.351 times
01 Wed Oct 2025	43.65	44.16	44.21	43.58	0.922 times
30 Tue Sep 2025	44.41	44.32	44.50	43.96	0.843 times
29 Mon Sep 2025	44.56	44.96	45.71	44.35	0.645 times
26 Fri Sep 2025	44.88	44.91	45.06	44.65	0.669 times
25 Thu Sep 2025	44.71	44.75	44.98	44.48	0.623 times
24 Wed Sep 2025	44.95	44.95	45.31	44.61	0.589 times
23 Tue Sep 2025	44.88	45.18	45.79	44.79	0.735 times
22 Mon Sep 2025	45.14	45.15	45.60	44.79	0.757 times
19 Fri Sep 2025	45.20	46.36	46.66	45.18	3.211 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 44.4 or 45

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	39.69
Downside Target	41.76
Downside Target	43.31
Upside Target	44.48
Upside Target	45.71
Upside Target	45.79
Upside Target	45.83
Upside Target	45.84
Upside Target	46.23
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	42.73
Downside Intraday Target	41.82
Upside Intraday Target	45.13
Upside Intraday Target	46.62
Upside Intraday Target	44.22

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	43.64	44.96	45.71	43.31	0.819 times
26 Fri Sep 2025	44.88	45.15	45.79	44.48	0.518 times
19 Fri Sep 2025	45.20	45.53	46.66	44.36	1.654 times
12 Fri Sep 2025	45.40	45.24	45.84	44.16	1.271 times
05 Fri Sep 2025	45.12	44.90	46.23	44.27	5.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	43.64	44.16	44.21	43.31	0.069 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.