Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Trico Bancshares is 71541

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.48	44.37	44.85	44.06	0.768 times
03 Fri Oct 2025	44.04	43.82	44.39	43.81	0.811 times
02 Thu Oct 2025	43.64	43.51	43.85	43.31	0.526 times
01 Wed Oct 2025	43.65	44.16	44.21	43.58	1.381 times
30 Tue Sep 2025	44.41	44.32	44.50	43.96	1.264 times
29 Mon Sep 2025	44.56	44.96	45.71	44.35	0.966 times
26 Fri Sep 2025	44.88	44.91	45.06	44.65	1.002 times
25 Thu Sep 2025	44.71	44.75	44.98	44.48	0.934 times
24 Wed Sep 2025	44.95	44.95	45.31	44.61	0.882 times
23 Tue Sep 2025	44.88	45.18	45.79	44.79	1.101 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 44.89. However, stock will show a bearish move below 44.2.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	36.32
Downside Target	39.69
Downside Target	41.76
Downside Target	43.31
Upside Target	44.85
Upside Target	45.71
Upside Target	45.79
Upside Target	45.83
Upside Target	45.84
Upside Target	46.66

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	44.08
Downside Intraday Target	43.67
Upside Intraday Target	44.87
Upside Intraday Target	45.25
Downside Intraday Target	44.46

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.48	44.37	44.85	44.06	0.155 times
03 Fri Oct 2025	44.04	44.96	45.71	43.31	0.979 times
26 Fri Sep 2025	44.88	45.15	45.79	44.48	0.518 times
19 Fri Sep 2025	45.20	45.53	46.66	44.36	1.654 times
12 Fri Sep 2025	45.40	45.24	45.84	44.16	1.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	44.48	44.16	44.85	43.31	0.126 times
30 Tue Sep 2025	44.41	44.90	46.66	43.96	1.128 times
29 Fri Aug 2025	45.42	40.65	45.83	39.84	0.942 times
31 Thu Jul 2025	41.12	40.42	44.01	39.69	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trico Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trico Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.