(TPZ) Tortoise Power complete technical analysis [charts+indicators] | Buy/Sell Tortoise Power | (TPZ) share price targets
Complete technical analysis of Tortoise Power (TPZ) by charts plus indicators, forecast predictions and share price targets for Tortoise Power (TPZ)
Tortoise Power trades in USA in N A sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Tortoise Power is 16840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 19.98 | 20.04 | 20.23 | 19.93 | 0.819 times |
| 09 Mon Jun 2025 | 20.00 | 20.03 | 20.17 | 19.90 | 0.635 times |
| 06 Fri Jun 2025 | 20.06 | 19.99 | 20.14 | 19.99 | 0.641 times |
| 05 Thu Jun 2025 | 19.97 | 19.77 | 20.04 | 19.77 | 0.54 times |
| 04 Wed Jun 2025 | 19.95 | 20.13 | 20.27 | 19.85 | 1.045 times |
| 03 Tue Jun 2025 | 20.19 | 20.02 | 20.29 | 20.02 | 2.607 times |
| 02 Mon Jun 2025 | 20.02 | 19.95 | 20.13 | 19.91 | 1.348 times |
| 30 Fri May 2025 | 19.75 | 19.73 | 19.92 | 19.70 | 0.974 times |
| 29 Thu May 2025 | 19.83 | 19.93 | 19.93 | 19.73 | 0.879 times |
| 28 Wed May 2025 | 19.79 | 20.00 | 20.00 | 19.79 | 0.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.2. Use a stoploss of 19.96 and if this stock hits its stoploss, then it can fall down till 19.84
Share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Target | 17.50 |
| Downside Target | 19.30 |
| Upside Target | 20.15 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.29 |
| Upside Target | 21.02 |
| Upside Target | 21.32 |
| Upside Target | 21.50 |
Intraday share price targets for Tortoise Power (TPZ)
| Target Type | Value |
| Downside Intraday Target | 19.84 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.17 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.04 |
Weekly technical analysis of Tortoise Power (TPZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 19.98 | 20.03 | 20.23 | 19.90 | 0.235 times |
| 06 Fri Jun 2025 | 20.06 | 19.95 | 20.29 | 19.77 | 1.942 times |
| 30 Fri May 2025 | 19.75 | 19.94 | 20.09 | 19.70 | 0.643 times |
| 23 Fri May 2025 | 19.93 | 19.96 | 20.17 | 19.51 | 0.415 times |
| 16 Fri May 2025 | 20.07 | 19.96 | 20.15 | 19.54 | 2.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tortoise Power (TPZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 19.98 | 19.95 | 20.29 | 19.77 | 0.28 times |
| 30 Fri May 2025 | 19.75 | 19.44 | 20.17 | 19.30 | 0.66 times |
| 30 Wed Apr 2025 | 19.28 | 20.66 | 21.02 | 17.50 | 0.835 times |
| 31 Mon Mar 2025 | 20.65 | 20.99 | 21.32 | 19.42 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tortoise Power (TPZ)
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tortoise Power ( (TPZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tortoise Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tortoise Power in short term and the buy signal is strong.
Tortoise Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tortoise Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tortoise Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Tortoise Power (TPZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tortoise Power (TPZ) stock. Volume based technical analysis of Tortoise Power (TPZ) stock is negative.
Tortoise Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.