(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Trupanion Inc is 915280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 25.80 | 26.59 | 26.59 | 25.07 | 1.011 times |
| 09 Thu May 2024 | 24.87 | 22.97 | 25.04 | 22.96 | 0.584 times |
| 08 Wed May 2024 | 23.06 | 24.79 | 25.13 | 22.98 | 0.744 times |
| 07 Tue May 2024 | 25.55 | 22.92 | 25.73 | 22.46 | 1.601 times |
| 06 Mon May 2024 | 22.51 | 20.05 | 22.80 | 20.05 | 1.626 times |
| 03 Fri May 2024 | 19.85 | 24.00 | 24.48 | 19.69 | 2.546 times |
| 02 Thu May 2024 | 23.78 | 23.64 | 24.45 | 23.30 | 0.944 times |
| 01 Wed May 2024 | 23.32 | 22.59 | 24.68 | 22.42 | 0.943 times |
| 30 Tue Apr 2024 | 22.50 | 23.60 | 24.50 | 22.23 | 0.408 times |
| 29 Mon Apr 2024 | 24.00 | 24.21 | 24.65 | 23.80 | 0.373 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.1, for a target of 24.5 or 23.07
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 21.18 |
| Downside Target | 21.96 |
| Downside Target | 23.29 |
| Downside Target | 24.18 |
| Upside Target | 26.25 |
| Upside Target | 26.59 |
| Upside Target | 26.67 |
| Upside Target | 28.24 |
| Upside Target | 30.77 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 21.7 |
| Downside Intraday Target | 17.61 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 30.69 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 25.80 | 20.05 | 26.59 | 20.05 | 1.068 times |
| 03 Fri May 2024 | 19.85 | 24.21 | 24.68 | 19.69 | 2.27 times |
| 26 Fri Apr 2024 | 24.12 | 22.58 | 24.18 | 21.96 | 0.597 times |
| 19 Fri Apr 2024 | 22.45 | 23.39 | 23.64 | 21.18 | 1.427 times |
| 12 Fri Apr 2024 | 23.38 | 25.75 | 26.67 | 23.29 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 25.80 | 22.59 | 26.59 | 19.69 | 0.817 times |
| 30 Tue Apr 2024 | 22.50 | 27.97 | 28.24 | 21.18 | 0.991 times |
| 28 Thu Mar 2024 | 27.61 | 26.91 | 30.77 | 24.50 | 0.559 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.