(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Tesla Inc is 98777830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 284.70 | 322.49 | 324.55 | 273.21 | 2.964 times |
| 04 Wed Jun 2025 | 332.05 | 345.10 | 345.60 | 327.33 | 1.001 times |
| 03 Tue Jun 2025 | 344.27 | 346.60 | 355.40 | 343.04 | 1.006 times |
| 02 Mon Jun 2025 | 342.69 | 343.50 | 348.02 | 333.33 | 0.829 times |
| 30 Fri May 2025 | 346.46 | 355.52 | 363.68 | 345.29 | 1.25 times |
| 29 Thu May 2025 | 358.43 | 365.29 | 367.71 | 356.00 | 0.896 times |
| 28 Wed May 2025 | 356.90 | 364.84 | 365.00 | 355.91 | 0.925 times |
| 27 Tue May 2025 | 362.89 | 347.35 | 363.79 | 347.32 | 1.216 times |
| 23 Fri May 2025 | 339.34 | 337.92 | 343.18 | 333.21 | 0.857 times |
| 22 Thu May 2025 | 341.04 | 331.90 | 347.27 | 331.39 | 0.983 times |
Stock of Tesla Inc (TSLA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.6, for a target of 313.6 or 335.27
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 214.25 |
| Downside Target | 271.00 |
| Upside Target | 294.86 |
| Upside Target | 303.94 |
| Upside Target | 331.39 |
| Upside Target | 345.29 |
| Upside Target | 351.62 |
| Upside Target | 354.99 |
| Upside Target | 355.40 |
| Upside Target | 367.71 |
| Upside Target | 394.00 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 253.47 |
| Downside Intraday Target | 222.25 |
| Upside Intraday Target | 335.66 |
| Upside Intraday Target | 386.63 |
| Upside Intraday Target | 304.44 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 284.70 | 343.50 | 355.40 | 273.21 | 1.353 times |
| 30 Fri May 2025 | 346.46 | 347.35 | 367.71 | 345.29 | 0.839 times |
| 23 Fri May 2025 | 339.34 | 336.30 | 354.99 | 331.39 | 0.869 times |
| 16 Fri May 2025 | 349.98 | 321.99 | 351.62 | 311.50 | 1.227 times |
| 09 Fri May 2025 | 298.26 | 284.57 | 307.04 | 271.00 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 284.70 | 343.50 | 355.40 | 273.21 | 0.261 times |
| 30 Fri May 2025 | 346.46 | 280.01 | 367.71 | 271.00 | 0.819 times |
| 30 Wed Apr 2025 | 282.16 | 263.80 | 294.86 | 214.25 | 1.192 times |
| 31 Mon Mar 2025 | 259.16 | 300.34 | 303.94 | 217.02 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.88 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.88 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.