(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Ttm Technologies is 4424090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 98.70 | 93.01 | 101.59 | 91.89 | 0.357 times |
| 05 Thu Feb 2026 | 92.58 | 87.05 | 96.94 | 81.80 | 0.861 times |
| 04 Wed Feb 2026 | 96.22 | 105.96 | 108.62 | 93.54 | 0.821 times |
| 03 Tue Feb 2026 | 107.57 | 106.43 | 111.00 | 102.16 | 0.898 times |
| 02 Mon Feb 2026 | 102.76 | 96.12 | 105.76 | 96.12 | 0.657 times |
| 30 Fri Jan 2026 | 98.20 | 96.24 | 103.50 | 95.00 | 0.572 times |
| 29 Thu Jan 2026 | 96.48 | 98.47 | 102.23 | 95.94 | 4.353 times |
| 28 Wed Jan 2026 | 97.99 | 95.59 | 100.66 | 95.51 | 0.683 times |
| 27 Tue Jan 2026 | 94.61 | 96.00 | 98.50 | 93.90 | 0.469 times |
| 26 Mon Jan 2026 | 94.63 | 94.87 | 96.60 | 93.01 | 0.398 times |
My analysis of stock is bullish for shortterm, and stock might move up till 103.1 or till 112. Use a stoploss of 95.67 and if this stock hits its stoploss, then it can fall down till 88.24
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 61.38 |
| Downside Target | 65.20 |
| Downside Target | 67.47 |
| Downside Target | 71.85 |
| Downside Target | 75.06 |
| Downside Target | 80.58 |
| Downside Target | 92.02 |
| Upside Target | 103.50 |
| Upside Target | 106.00 |
| Upside Target | 106.68 |
| Upside Target | 111.00 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 83.33 |
| Downside Intraday Target | 67.97 |
| Upside Intraday Target | 112.53 |
| Upside Intraday Target | 126.37 |
| Downside Intraday Target | 97.17 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 98.70 | 96.12 | 111.00 | 81.80 | 0.555 times |
| 30 Fri Jan 2026 | 98.20 | 94.87 | 103.50 | 93.01 | 3.209 times |
| 23 Fri Jan 2026 | 95.06 | 98.42 | 106.00 | 92.02 | 0.723 times |
| 16 Fri Jan 2026 | 100.98 | 73.45 | 106.68 | 73.20 | 1.59 times |
| 09 Fri Jan 2026 | 73.89 | 73.87 | 75.06 | 65.20 | 1.982 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 98.70 | 96.12 | 111.00 | 81.80 | 0.267 times |
| 30 Fri Jan 2026 | 98.20 | 69.87 | 106.68 | 65.20 | 1.729 times |
| 31 Wed Dec 2025 | 69.00 | 68.80 | 80.58 | 61.38 | 0.949 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.