(TWLO) Twilio Inc complete technical analysis [charts+indicators] | Buy/Sell Twilio Inc | (TWLO) share price targets
Complete technical analysis of Twilio Inc (TWLO) by charts plus indicators, forecast predictions and share price targets for Twilio Inc (TWLO)
Twilio Inc trades in USA in Technology sector.
10 day averaged volume of Twilio Inc is 2300976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 115.02 | 110.09 | 115.36 | 109.32 | 1.422 times |
| 05 Thu Feb 2026 | 109.05 | 110.33 | 112.61 | 108.19 | 1.296 times |
| 04 Wed Feb 2026 | 111.85 | 108.64 | 113.59 | 105.00 | 1.681 times |
| 03 Tue Feb 2026 | 109.44 | 120.02 | 121.00 | 106.41 | 1.218 times |
| 02 Mon Feb 2026 | 120.00 | 120.87 | 123.71 | 118.22 | 1.068 times |
| 30 Fri Jan 2026 | 120.42 | 121.44 | 123.92 | 119.62 | 0.617 times |
| 29 Thu Jan 2026 | 123.64 | 134.18 | 134.50 | 121.64 | 0.881 times |
| 28 Wed Jan 2026 | 135.86 | 134.85 | 137.64 | 133.97 | 0.835 times |
| 27 Tue Jan 2026 | 133.85 | 135.94 | 136.90 | 132.81 | 0.918 times |
| 26 Mon Jan 2026 | 133.97 | 127.81 | 136.26 | 127.81 | 0.661 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 105.6 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 123.14 as target.
Share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Target | 99.23 |
| Downside Target | 105.00 |
| Downside Target | 114.72 |
| Upside Target | 118.59 |
| Upside Target | 123.00 |
| Upside Target | 129.91 |
| Upside Target | 133.52 |
| Upside Target | 134.87 |
| Upside Target | 137.64 |
| Upside Target | 138.19 |
| Upside Target | 143.79 |
| Upside Target | 144.79 |
| Upside Target | 144.90 |
Intraday share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Intraday Target | 105.44 |
| Downside Intraday Target | 95.87 |
| Upside Intraday Target | 124.15 |
| Upside Intraday Target | 133.29 |
| Downside Intraday Target | 114.58 |
Weekly technical analysis of Twilio Inc (TWLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 115.02 | 120.87 | 123.71 | 105.00 | 1.709 times |
| 30 Fri Jan 2026 | 120.42 | 127.81 | 137.64 | 119.62 | 1.676 times |
| 23 Fri Jan 2026 | 128.27 | 116.19 | 129.91 | 116.19 | 0.528 times |
| 16 Fri Jan 2026 | 119.07 | 129.00 | 133.52 | 118.59 | 1.091 times |
| 09 Fri Jan 2026 | 131.36 | 136.21 | 143.79 | 130.78 | 2.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Twilio Inc (TWLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 115.02 | 120.87 | 123.71 | 105.00 | 0.428 times |
| 30 Fri Jan 2026 | 120.42 | 142.85 | 144.79 | 116.19 | 0.837 times |
| 31 Wed Dec 2025 | 142.25 | 128.05 | 144.90 | 123.00 | 1.338 times |
| 28 Fri Nov 2025 | 129.69 | 133.19 | 134.87 | 114.72 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twilio Inc (TWLO)
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.
Twilio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Twilio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Twilio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.
Twilio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Twilio Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Twilio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.