(TWLO) Twilio Inc complete technical analysis [charts+indicators] | Buy/Sell Twilio Inc | (TWLO) share price targets
Complete technical analysis of Twilio Inc (TWLO) by charts plus indicators, forecast predictions and share price targets for Twilio Inc (TWLO)
Twilio Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Twilio Inc is 1682908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 109.44 | 120.02 | 121.00 | 106.41 | 1.666 times |
| 02 Mon Feb 2026 | 120.00 | 120.87 | 123.71 | 118.22 | 1.46 times |
| 30 Fri Jan 2026 | 120.42 | 121.44 | 123.92 | 119.62 | 0.843 times |
| 29 Thu Jan 2026 | 123.64 | 134.18 | 134.50 | 121.64 | 1.205 times |
| 28 Wed Jan 2026 | 135.86 | 134.85 | 137.64 | 133.97 | 1.142 times |
| 27 Tue Jan 2026 | 133.85 | 135.94 | 136.90 | 132.81 | 1.255 times |
| 26 Mon Jan 2026 | 133.97 | 127.81 | 136.26 | 127.81 | 0.904 times |
| 23 Fri Jan 2026 | 128.27 | 125.40 | 129.91 | 125.40 | 1.127 times |
| 22 Thu Jan 2026 | 126.42 | 121.49 | 126.45 | 121.49 | 1.019 times |
| 21 Wed Jan 2026 | 120.29 | 120.24 | 121.99 | 118.72 | 0.371 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109, for a target of 119 or 127.33
Share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Target | 99.23 |
| Downside Target | 106.41 |
| Upside Target | 114.72 |
| Upside Target | 118.59 |
| Upside Target | 123.00 |
| Upside Target | 129.91 |
| Upside Target | 133.52 |
| Upside Target | 134.87 |
| Upside Target | 137.64 |
| Upside Target | 138.19 |
| Upside Target | 143.79 |
| Upside Target | 144.79 |
| Upside Target | 144.90 |
Intraday share price targets for Twilio Inc (TWLO)
| Target Type | Value |
| Downside Intraday Target | 102.66 |
| Downside Intraday Target | 95.89 |
| Upside Intraday Target | 119.96 |
| Upside Intraday Target | 130.49 |
| Upside Intraday Target | 113.19 |
Weekly technical analysis of Twilio Inc (TWLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 109.44 | 120.87 | 123.71 | 106.41 | 0.584 times |
| 30 Fri Jan 2026 | 120.42 | 127.81 | 137.64 | 119.62 | 1.676 times |
| 23 Fri Jan 2026 | 128.27 | 116.19 | 129.91 | 116.19 | 0.528 times |
| 16 Fri Jan 2026 | 119.07 | 129.00 | 133.52 | 118.59 | 1.091 times |
| 09 Fri Jan 2026 | 131.36 | 136.21 | 143.79 | 130.78 | 2.503 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Twilio Inc (TWLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 109.44 | 120.87 | 123.71 | 106.41 | 0.146 times |
| 30 Fri Jan 2026 | 120.42 | 142.85 | 144.79 | 116.19 | 0.837 times |
| 31 Wed Dec 2025 | 142.25 | 128.05 | 144.90 | 123.00 | 1.338 times |
| 28 Fri Nov 2025 | 129.69 | 133.19 | 134.87 | 114.72 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Twilio Inc (TWLO)
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.
Twilio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Twilio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Twilio Inc ( (TWLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Twilio Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Twilio Inc in short term and the sell signal is strong.
Twilio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Twilio Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Twilio Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.66 and Twilio Inc (TWLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Twilio Inc (TWLO) stock. Volume based technical analysis of Twilio Inc (TWLO) stock is negative.
Twilio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.