(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 893003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 4.07 | 4.05 | 4.11 | 4.04 | 0.701 times |
| 03 Tue Sep 2024 | 4.02 | 4.08 | 4.09 | 3.99 | 1.301 times |
| 30 Fri Aug 2024 | 4.16 | 4.07 | 4.18 | 4.06 | 1.203 times |
| 30 Fri Aug 2024 | 4.16 | 4.07 | 4.18 | 4.06 | 1.203 times |
| 29 Thu Aug 2024 | 4.12 | 4.16 | 4.16 | 4.07 | 1.015 times |
| 28 Wed Aug 2024 | 4.25 | 4.24 | 4.29 | 4.22 | 0.613 times |
| 27 Tue Aug 2024 | 4.28 | 4.32 | 4.35 | 4.28 | 0.52 times |
| 26 Mon Aug 2024 | 4.34 | 4.31 | 4.38 | 4.31 | 0.699 times |
| 23 Fri Aug 2024 | 4.33 | 4.31 | 4.36 | 4.24 | 1.01 times |
| 22 Thu Aug 2024 | 4.22 | 4.28 | 4.29 | 4.22 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.1, but if it comes above 4.1, then a intra day buy could be more profitable.
If you take a sell trade below 4.1, then use 4.1 as stoploss and 4 as target. However if you take a buy trade in stock , then use 4.1 as stoploss and 4.25 as target.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 3.78 |
| Downside Target | 3.89 |
| Downside Target | 3.99 |
| Upside Target | 4.35 |
| Upside Target | 4.38 |
| Upside Target | 4.41 |
| Upside Target | 4.42 |
| Upside Target | 4.47 |
| Upside Target | 4.50 |
| Upside Target | 5.37 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.94 |
| Upside Intraday Target | 4.12 |
| Upside Intraday Target | 4.18 |
| Downside Intraday Target | 4.06 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 4.07 | 4.08 | 4.11 | 3.99 | 1.665 times |
| 30 Fri Aug 2024 | 4.16 | 4.07 | 4.18 | 4.06 | 0.297 times |
| 30 Fri Aug 2024 | 4.16 | 4.31 | 4.38 | 4.06 | 0.722 times |
| 23 Fri Aug 2024 | 4.33 | 4.43 | 4.50 | 4.22 | 1.07 times |
| 16 Fri Aug 2024 | 4.40 | 4.24 | 4.42 | 4.20 | 0.377 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 4.07 | 4.08 | 4.11 | 3.99 | 0.061 times |
| 30 Fri Aug 2024 | 4.16 | 3.97 | 4.50 | 3.78 | 1.033 times |
| 31 Wed Jul 2024 | 3.94 | 3.90 | 4.35 | 3.78 | 1.159 times |
| 28 Fri Jun 2024 | 3.91 | 4.45 | 4.47 | 3.89 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term and the sell signal is strong.
Ultrapar Participacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.