(UGP) Ultrapar Participacoes complete technical analysis [charts+indicators] | Buy/Sell Ultrapar Participacoes | (UGP) share price targets
Complete technical analysis of Ultrapar Participacoes (UGP) by charts plus indicators, forecast predictions and share price targets for Ultrapar Participacoes (UGP)
Ultrapar Participacoes trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ultrapar Participacoes is 3162910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.10 | 3.12 | 3.14 | 3.07 | 0.421 times |
| 01 Tue Apr 2025 | 3.10 | 3.08 | 3.13 | 3.05 | 0.456 times |
| 31 Mon Mar 2025 | 3.08 | 3.10 | 3.11 | 3.06 | 0.465 times |
| 28 Fri Mar 2025 | 3.11 | 3.10 | 3.13 | 3.06 | 0.352 times |
| 26 Wed Mar 2025 | 3.16 | 3.17 | 3.20 | 3.14 | 0.271 times |
| 24 Mon Mar 2025 | 3.10 | 3.13 | 3.13 | 3.08 | 2.166 times |
| 21 Fri Mar 2025 | 3.17 | 3.16 | 3.19 | 3.13 | 0.672 times |
| 20 Thu Mar 2025 | 3.20 | 3.17 | 3.22 | 3.13 | 1.513 times |
| 19 Wed Mar 2025 | 3.14 | 3.13 | 3.16 | 3.10 | 0.751 times |
| 18 Tue Mar 2025 | 3.11 | 3.14 | 3.15 | 3.08 | 1.728 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.99. However, stock will show a bullish move above 3.2.
Share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Target | 2.53 |
| Downside Target | 2.64 |
| Downside Target | 2.73 |
| Downside Target | 2.91 |
| Downside Target | 2.97 |
| Downside Target | 3.04 |
| Downside Target | 3.08 |
| Upside Target | 3.14 |
| Upside Target | 3.20 |
| Upside Target | 3.22 |
Intraday share price targets for Ultrapar Participacoes (UGP)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.14 |
| Upside Intraday Target | 3.19 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of Ultrapar Participacoes (UGP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.10 | 3.10 | 3.14 | 3.05 | 0.481 times |
| 28 Fri Mar 2025 | 3.11 | 3.13 | 3.20 | 3.06 | 0.443 times |
| 21 Fri Mar 2025 | 3.17 | 3.07 | 3.22 | 3.04 | 2.166 times |
| 14 Fri Mar 2025 | 3.03 | 2.75 | 3.04 | 2.64 | 1.658 times |
| 07 Fri Mar 2025 | 2.86 | 2.88 | 2.91 | 2.73 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ultrapar Participacoes (UGP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.10 | 3.08 | 3.14 | 3.05 | 0.062 times |
| 31 Mon Mar 2025 | 3.08 | 2.88 | 3.22 | 2.64 | 1.953 times |
| 28 Fri Feb 2025 | 2.86 | 2.80 | 3.08 | 2.76 | 0.773 times |
| 31 Fri Jan 2025 | 2.84 | 2.58 | 2.97 | 2.55 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ultrapar Participacoes (UGP)
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ultrapar Participacoes ( (UGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ultrapar Participacoes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Ultrapar Participacoes (UGP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes (UGP) stock. Volume based technical analysis of Ultrapar Participacoes (UGP) stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.