(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Usa Compression is 342002
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 23.75 | 23.92 | 24.13 | 23.59 | 0.273 times |
| 06 Mon Jan 2025 | 23.89 | 24.49 | 24.49 | 23.79 | 0.357 times |
| 03 Fri Jan 2025 | 24.23 | 23.93 | 24.25 | 23.80 | 0.515 times |
| 02 Thu Jan 2025 | 23.90 | 23.63 | 23.95 | 23.42 | 1.93 times |
| 31 Tue Dec 2024 | 23.56 | 23.13 | 23.68 | 23.11 | 0.391 times |
| 30 Mon Dec 2024 | 23.16 | 22.53 | 23.41 | 22.53 | 1.012 times |
| 27 Fri Dec 2024 | 22.67 | 23.07 | 23.21 | 22.53 | 1.037 times |
| 26 Thu Dec 2024 | 23.04 | 23.01 | 23.23 | 22.81 | 0.535 times |
| 24 Tue Dec 2024 | 23.06 | 22.48 | 23.07 | 22.48 | 0.179 times |
| 23 Mon Dec 2024 | 22.54 | 21.53 | 22.55 | 21.53 | 1.28 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.7, but if it comes below 23.7, then a intra day sell could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.99 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.5 as target.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 21.24 |
| Downside Target | 22.53 |
| Downside Target | 23.35 |
| Downside Target | 23.42 |
| Downside Target | 23.59 |
| Upside Target | 23.98 |
| Upside Target | 24.05 |
| Upside Target | 24.07 |
| Upside Target | 24.25 |
| Upside Target | 24.49 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.4 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 24.84 |
| Upside Intraday Target | 23.94 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 23.75 | 24.49 | 24.49 | 23.59 | 0.164 times |
| 03 Fri Jan 2025 | 24.23 | 22.53 | 24.25 | 22.53 | 1.269 times |
| 27 Fri Dec 2024 | 22.67 | 21.53 | 23.23 | 21.53 | 0.559 times |
| 20 Fri Dec 2024 | 21.54 | 22.74 | 23.14 | 21.54 | 1.023 times |
| 13 Fri Dec 2024 | 22.82 | 23.04 | 23.98 | 22.80 | 13.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 23.75 | 23.63 | 24.49 | 23.42 | 0.203 times |
| 31 Tue Dec 2024 | 23.56 | 23.80 | 24.05 | 21.53 | 1.012 times |
| 26 Tue Nov 2024 | 23.85 | 22.06 | 24.07 | 21.24 | 0.95 times |
| 31 Thu Oct 2024 | 21.81 | 22.67 | 23.35 | 21.56 | 1.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Usa Compression (USAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.