(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Usa Compression is 138072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.42 | 23.65 | 23.65 | 23.25 | 0.838 times |
| 03 Fri Oct 2025 | 23.34 | 23.61 | 23.95 | 23.33 | 0.674 times |
| 02 Thu Oct 2025 | 23.56 | 23.75 | 24.00 | 23.49 | 0.452 times |
| 01 Wed Oct 2025 | 23.86 | 24.06 | 24.17 | 23.85 | 0.682 times |
| 30 Tue Sep 2025 | 24.00 | 24.12 | 24.23 | 23.81 | 1.227 times |
| 29 Mon Sep 2025 | 24.14 | 24.28 | 24.28 | 23.85 | 0.747 times |
| 26 Fri Sep 2025 | 24.22 | 24.02 | 24.30 | 24.02 | 0.838 times |
| 25 Thu Sep 2025 | 24.01 | 23.70 | 24.07 | 23.63 | 0.839 times |
| 24 Wed Sep 2025 | 23.77 | 23.46 | 23.85 | 23.46 | 1.128 times |
| 23 Tue Sep 2025 | 23.27 | 22.89 | 23.46 | 22.89 | 1.535 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.76. However, stock will show a bearish move below 23.3.
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.78 |
| Upside Target | 24.17 |
| Upside Target | 24.28 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 23.04 |
| Upside Intraday Target | 23.63 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 23.44 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.42 | 23.65 | 23.65 | 23.25 | 0.222 times |
| 03 Fri Oct 2025 | 23.34 | 24.28 | 24.28 | 23.33 | 0.608 times |
| 26 Fri Sep 2025 | 24.22 | 23.50 | 24.30 | 22.78 | 0.273 times |
| 19 Fri Sep 2025 | 23.44 | 24.05 | 24.68 | 23.24 | 1.973 times |
| 12 Fri Sep 2025 | 24.13 | 23.49 | 24.49 | 22.96 | 2.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.42 | 24.06 | 24.17 | 23.25 | 0.056 times |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
| 31 Thu Jul 2025 | 23.85 | 24.48 | 26.52 | 23.72 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Usa Compression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Usa Compression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.