(USAC) Usa Compression complete technical analysis [charts+indicators] | Buy/Sell Usa Compression | (USAC) share price targets
Complete technical analysis of Usa Compression (USAC) by charts plus indicators, forecast predictions and share price targets for Usa Compression (USAC)
Usa Compression trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Usa Compression is 123700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.82 | 23.40 | 23.83 | 23.12 | 1.417 times |
| 06 Mon Oct 2025 | 23.42 | 23.65 | 23.65 | 23.25 | 0.935 times |
| 03 Fri Oct 2025 | 23.34 | 23.61 | 23.95 | 23.33 | 0.752 times |
| 02 Thu Oct 2025 | 23.56 | 23.75 | 24.00 | 23.49 | 0.505 times |
| 01 Wed Oct 2025 | 23.86 | 24.06 | 24.17 | 23.85 | 0.761 times |
| 30 Tue Sep 2025 | 24.00 | 24.12 | 24.23 | 23.81 | 1.369 times |
| 29 Mon Sep 2025 | 24.14 | 24.28 | 24.28 | 23.85 | 0.833 times |
| 26 Fri Sep 2025 | 24.22 | 24.02 | 24.30 | 24.02 | 0.935 times |
| 25 Thu Sep 2025 | 24.01 | 23.70 | 24.07 | 23.63 | 0.936 times |
| 24 Wed Sep 2025 | 23.77 | 23.46 | 23.85 | 23.46 | 1.259 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.7. Use a stoploss of 23.79 and if this stock hits its stoploss, then it can fall down till 23.36
Share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Target | 22.78 |
| Upside Target | 24.17 |
| Upside Target | 24.28 |
| Upside Target | 24.30 |
| Upside Target | 24.49 |
| Upside Target | 24.61 |
| Upside Target | 24.68 |
| Upside Target | 26.50 |
| Upside Target | 26.52 |
Intraday share price targets for Usa Compression (USAC)
| Target Type | Value |
| Downside Intraday Target | 23.35 |
| Downside Intraday Target | 22.88 |
| Upside Intraday Target | 24.06 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 23.59 |
Weekly technical analysis of Usa Compression (USAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.82 | 23.65 | 23.83 | 23.12 | 0.557 times |
| 03 Fri Oct 2025 | 23.34 | 24.28 | 24.28 | 23.33 | 0.608 times |
| 26 Fri Sep 2025 | 24.22 | 23.50 | 24.30 | 22.78 | 0.273 times |
| 19 Fri Sep 2025 | 23.44 | 24.05 | 24.68 | 23.24 | 1.973 times |
| 12 Fri Sep 2025 | 24.13 | 23.49 | 24.49 | 22.96 | 2.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Usa Compression (USAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 23.82 | 24.06 | 24.17 | 23.12 | 0.083 times |
| 30 Tue Sep 2025 | 24.00 | 24.10 | 24.68 | 22.78 | 2.102 times |
| 29 Fri Aug 2025 | 24.06 | 23.84 | 24.61 | 22.98 | 0.923 times |
| 31 Thu Jul 2025 | 23.85 | 24.48 | 26.52 | 23.72 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Usa Compression (USAC)
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Usa Compression ( (USAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Usa Compression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Usa Compression in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Usa Compression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Usa Compression (USAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression (USAC) stock. Volume based technical analysis of Usa Compression (USAC) stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.