(USPH) U S complete technical analysis [charts+indicators] | Buy/Sell U S | (USPH) share price targets
Complete technical analysis of U S (USPH) by charts plus indicators, forecast predictions and share price targets for U S (USPH)
U S trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of U S is 68520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 99.00 | 98.00 | 99.25 | 96.62 | 0.731 times |
| 04 Tue Jun 2024 | 97.62 | 97.62 | 97.97 | 94.74 | 1.651 times |
| 03 Mon Jun 2024 | 98.27 | 102.89 | 102.89 | 96.93 | 2.563 times |
| 31 Fri May 2024 | 102.57 | 100.24 | 102.73 | 100.24 | 0.776 times |
| 30 Thu May 2024 | 100.35 | 100.29 | 101.25 | 99.02 | 0.711 times |
| 29 Wed May 2024 | 99.77 | 100.07 | 100.52 | 99.50 | 0.721 times |
| 28 Tue May 2024 | 101.49 | 102.34 | 102.83 | 101.35 | 0.651 times |
| 24 Fri May 2024 | 101.83 | 101.50 | 102.07 | 99.70 | 0.682 times |
| 23 Thu May 2024 | 100.53 | 102.77 | 102.77 | 100.02 | 1.014 times |
| 22 Wed May 2024 | 103.10 | 104.72 | 105.80 | 102.96 | 0.657 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.1, but if it comes above 100.1, then a intra day buy could be more profitable.
If you take a sell trade below 100.1, then use 100.1 as stoploss and 96.4 as target. However if you take a buy trade in stock , then use 100.1 as stoploss and 103.17 as target.
Share price targets for U S (USPH)
| Target Type | Value |
| Downside Target | 92.01 |
| Downside Target | 94.74 |
| Downside Target | 97.36 |
| Upside Target | 102.83 |
| Upside Target | 104.72 |
| Upside Target | 107.09 |
| Upside Target | 107.26 |
| Upside Target | 107.93 |
| Upside Target | 108.14 |
| Upside Target | 113.21 |
| Upside Target | 113.63 |
Intraday share price targets for U S (USPH)
| Target Type | Value |
| Downside Intraday Target | 94.86 |
| Downside Intraday Target | 90.73 |
| Upside Intraday Target | 103.01 |
| Upside Intraday Target | 107.03 |
| Downside Intraday Target | 98.88 |
Weekly technical analysis of U S (USPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 99.00 | 102.89 | 102.89 | 94.74 | 1.729 times |
| 31 Fri May 2024 | 102.57 | 102.34 | 102.83 | 99.02 | 0.789 times |
| 24 Fri May 2024 | 101.83 | 107.09 | 107.09 | 99.70 | 0.837 times |
| 17 Fri May 2024 | 106.72 | 106.84 | 108.14 | 104.72 | 0.805 times |
| 10 Fri May 2024 | 106.39 | 105.69 | 107.93 | 100.80 | 1.288 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of U S (USPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 99.00 | 102.89 | 102.89 | 94.74 | 0.264 times |
| 31 Fri May 2024 | 102.57 | 101.60 | 108.14 | 99.02 | 0.79 times |
| 30 Tue Apr 2024 | 101.51 | 113.63 | 113.63 | 97.36 | 1.247 times |
| 28 Thu Mar 2024 | 112.87 | 106.58 | 113.21 | 103.17 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U S (USPH)
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of U S ( (USPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for U S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for U S in short term and the sell signal is strong.
U S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for U S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of U S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and U S (USPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the U S (USPH) stock. Volume based technical analysis of U S (USPH) stock is negative.
U S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.