(VEON) Veon complete technical analysis [charts+indicators] | Buy/Sell Veon | (VEON) share price targets
Complete technical analysis of Veon (VEON) by charts plus indicators, forecast predictions and share price targets for Veon (VEON)
Veon trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Veon is 36920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 31.35 | 31.00 | 31.48 | 30.37 | 2.408 times |
| 21 Thu Nov 2024 | 31.00 | 30.79 | 32.12 | 30.75 | 0.615 times |
| 20 Wed Nov 2024 | 30.95 | 31.40 | 31.50 | 30.20 | 0.569 times |
| 19 Tue Nov 2024 | 31.60 | 32.44 | 32.67 | 31.42 | 0.588 times |
| 18 Mon Nov 2024 | 32.71 | 32.86 | 33.33 | 32.08 | 1.097 times |
| 15 Fri Nov 2024 | 33.05 | 33.42 | 33.95 | 32.90 | 1.124 times |
| 14 Thu Nov 2024 | 33.86 | 33.90 | 33.99 | 33.40 | 0.932 times |
| 13 Wed Nov 2024 | 33.63 | 33.35 | 33.63 | 33.05 | 0.799 times |
| 12 Tue Nov 2024 | 33.34 | 33.64 | 33.64 | 32.87 | 0.859 times |
| 11 Mon Nov 2024 | 33.17 | 32.99 | 33.79 | 32.50 | 1.159 times |
Stock of Veon (VEON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.15. However, stock will show a bearish move below 31.1.
Share price targets for Veon (VEON)
| Target Type | Value |
| Downside Target | 25.48 |
| Downside Target | 27.20 |
| Downside Target | 28.48 |
| Downside Target | 29.26 |
| Downside Target | 30.82 |
| Upside Target | 32.00 |
| Upside Target | 32.50 |
| Upside Target | 32.69 |
| Upside Target | 33.33 |
| Upside Target | 33.99 |
| Upside Target | 34.00 |
Intraday share price targets for Veon (VEON)
| Target Type | Value |
| Downside Intraday Target | 29.92 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 33.05 |
| Upside Intraday Target | 34.76 |
| Upside Intraday Target | 31.63 |
Weekly technical analysis of Veon (VEON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 31.35 | 32.86 | 33.33 | 30.20 | 1.083 times |
| 15 Fri Nov 2024 | 33.05 | 32.99 | 33.99 | 32.50 | 0.643 times |
| 08 Fri Nov 2024 | 33.80 | 30.96 | 34.00 | 30.94 | 1.901 times |
| 01 Fri Nov 2024 | 31.35 | 31.40 | 32.00 | 29.80 | 1.03 times |
| 25 Fri Oct 2024 | 31.30 | 29.49 | 32.00 | 29.30 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veon (VEON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 31.35 | 31.52 | 34.00 | 30.20 | 1.067 times |
| 31 Thu Oct 2024 | 31.99 | 30.69 | 32.69 | 29.26 | 0.888 times |
| 30 Mon Sep 2024 | 30.42 | 25.92 | 30.82 | 25.92 | 1.297 times |
| 30 Fri Aug 2024 | 26.67 | 27.19 | 28.48 | 26.30 | 1.262 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veon (VEON)
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veon ( (VEON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Veon (VEON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon (VEON) stock. Volume based technical analysis of Veon (VEON) stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.