(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 150012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.91 | 9.83 | 9.98 | 9.73 | 0.699 times |
| 08 Wed Jan 2025 | 9.91 | 9.83 | 9.98 | 9.73 | 0.699 times |
| 07 Tue Jan 2025 | 9.83 | 9.80 | 9.90 | 9.78 | 0.413 times |
| 06 Mon Jan 2025 | 9.81 | 9.97 | 10.08 | 9.79 | 0.663 times |
| 03 Fri Jan 2025 | 10.00 | 10.03 | 10.09 | 9.86 | 0.823 times |
| 02 Thu Jan 2025 | 9.96 | 9.78 | 9.98 | 9.76 | 0.859 times |
| 31 Tue Dec 2024 | 9.68 | 9.56 | 9.75 | 9.55 | 1.199 times |
| 30 Mon Dec 2024 | 9.54 | 9.68 | 9.83 | 9.51 | 1.455 times |
| 27 Fri Dec 2024 | 9.75 | 9.68 | 9.75 | 9.54 | 0.912 times |
| 26 Thu Dec 2024 | 9.69 | 9.61 | 9.76 | 9.54 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.2. Use a stoploss of 10.07 and if the stock hits stoploss, then it can shoot up till 10.48
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 9.73 |
| Upside Target | 9.93 |
| Upside Target | 10.35 |
| Upside Target | 10.83 |
| Upside Target | 11.37 |
| Upside Target | 11.41 |
| Upside Target | 11.79 |
| Upside Target | 12.18 |
| Upside Target | 12.42 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 9.77 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 10.02 |
| Upside Intraday Target | 10.12 |
| Downside Intraday Target | 9.87 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.91 | 9.83 | 9.98 | 9.73 | 0.394 times |
| 08 Wed Jan 2025 | 9.91 | 9.97 | 10.08 | 9.73 | 0.409 times |
| 03 Fri Jan 2025 | 10.00 | 9.68 | 10.09 | 9.51 | 0.652 times |
| 27 Fri Dec 2024 | 9.75 | 9.90 | 9.93 | 9.45 | 1.523 times |
| 20 Fri Dec 2024 | 9.93 | 10.65 | 10.83 | 9.93 | 2.003 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.91 | 9.78 | 10.09 | 9.73 | 0.262 times |
| 31 Tue Dec 2024 | 9.68 | 10.54 | 10.83 | 9.45 | 1.241 times |
| 26 Tue Nov 2024 | 10.47 | 11.68 | 11.79 | 10.35 | 1.311 times |
| 31 Thu Oct 2024 | 11.75 | 11.58 | 12.18 | 11.41 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.78 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.