(WTFC) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFC) share price targets
Complete technical analysis of Wintrust Financial (WTFC) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFC)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Wintrust Financial is 398540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 115.15 | 113.72 | 115.38 | 113.72 | 0.561 times |
| 04 Mon Nov 2024 | 113.29 | 114.36 | 114.36 | 111.86 | 0.695 times |
| 01 Fri Nov 2024 | 114.39 | 117.01 | 117.12 | 114.18 | 0.962 times |
| 31 Thu Oct 2024 | 115.89 | 117.49 | 118.06 | 115.74 | 0.859 times |
| 30 Wed Oct 2024 | 117.56 | 114.60 | 118.69 | 114.60 | 0.94 times |
| 29 Tue Oct 2024 | 115.69 | 116.06 | 116.48 | 115.05 | 1.024 times |
| 28 Mon Oct 2024 | 116.06 | 113.78 | 116.35 | 113.56 | 0.771 times |
| 25 Fri Oct 2024 | 113.02 | 114.89 | 115.91 | 112.32 | 0.766 times |
| 24 Thu Oct 2024 | 114.17 | 114.72 | 115.28 | 112.73 | 0.917 times |
| 23 Wed Oct 2024 | 114.33 | 115.44 | 116.40 | 113.36 | 1.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.4 as stoploss in an intra day sell trade for a target of 113.7. However, stock will show a bullish move above 116.4.
Share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Target | 93.54 |
| Downside Target | 95.85 |
| Downside Target | 100.05 |
| Downside Target | 102.34 |
| Downside Target | 105.24 |
| Downside Target | 109.60 |
| Downside Target | 113.68 |
| Upside Target | 115.38 |
| Upside Target | 116.40 |
| Upside Target | 117.12 |
| Upside Target | 117.77 |
| Upside Target | 118.69 |
Intraday share price targets for Wintrust Financial (WTFC)
| Target Type | Value |
| Downside Intraday Target | 112.88 |
| Downside Intraday Target | 110.61 |
| Upside Intraday Target | 116.4 |
| Upside Intraday Target | 117.65 |
| Downside Intraday Target | 114.13 |
Weekly technical analysis of Wintrust Financial (WTFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 115.15 | 114.36 | 115.38 | 111.86 | 0.276 times |
| 01 Fri Nov 2024 | 114.39 | 113.78 | 118.69 | 113.56 | 0.719 times |
| 25 Fri Oct 2024 | 113.02 | 115.35 | 116.40 | 105.75 | 1.346 times |
| 18 Fri Oct 2024 | 115.37 | 111.27 | 117.77 | 110.10 | 1.31 times |
| 11 Fri Oct 2024 | 111.00 | 106.20 | 111.55 | 105.24 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 115.15 | 117.01 | 117.12 | 111.86 | 0.1 times |
| 31 Thu Oct 2024 | 115.89 | 107.77 | 118.69 | 102.34 | 1.177 times |
| 30 Mon Sep 2024 | 108.53 | 107.81 | 110.93 | 100.05 | 1.034 times |
| 30 Fri Aug 2024 | 108.80 | 108.13 | 109.60 | 93.54 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFC)
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.98 and Wintrust Financial (WTFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFC) stock. Volume based technical analysis of Wintrust Financial (WTFC) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.