(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of White Mountains is 18780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 2018.75 | 2024.21 | 2038.00 | 2010.00 | 1.347 times |
| 08 Mon Dec 2025 | 2013.52 | 2033.00 | 2097.49 | 2013.11 | 1.241 times |
| 05 Fri Dec 2025 | 2034.79 | 2026.30 | 2046.18 | 2019.00 | 1.454 times |
| 04 Thu Dec 2025 | 2037.79 | 2023.00 | 2050.90 | 2020.05 | 0.942 times |
| 03 Wed Dec 2025 | 2025.55 | 2030.96 | 2039.79 | 2013.29 | 0.889 times |
| 02 Tue Dec 2025 | 2027.41 | 2025.20 | 2041.50 | 2022.30 | 1.374 times |
| 01 Mon Dec 2025 | 2024.89 | 2028.22 | 2048.77 | 2018.27 | 0.809 times |
| 28 Fri Nov 2025 | 2024.25 | 2030.44 | 2042.89 | 2023.45 | 0.495 times |
| 26 Wed Nov 2025 | 2029.06 | 2005.00 | 2037.35 | 2004.18 | 0.719 times |
| 25 Tue Nov 2025 | 2003.65 | 2000.84 | 2030.40 | 2000.00 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2031.7 as stoploss in an intra day sell trade for a target of 1975.36. However, stock will show a bullish move above 2031.7.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1648.00 |
| Downside Target | 1744.00 |
| Downside Target | 1842.08 |
| Downside Target | 1949.89 |
| Downside Target | 2010.00 |
| Downside Target | 2013.05 |
| Downside Target | 2013.29 |
| Upside Target | 2042.89 |
| Upside Target | 2050.90 |
| Upside Target | 2097.49 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1986.67 |
| Downside Intraday Target | 1954.59 |
| Upside Intraday Target | 2074.16 |
| Upside Intraday Target | 2129.57 |
| Upside Intraday Target | 2042.08 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 2018.75 | 2033.00 | 2097.49 | 2010.00 | 0.473 times |
| 05 Fri Dec 2025 | 2034.79 | 2028.22 | 2050.90 | 2013.29 | 1.662 times |
| 28 Fri Nov 2025 | 2024.25 | 1992.82 | 2042.89 | 1961.00 | 0.571 times |
| 21 Fri Nov 2025 | 2000.00 | 1931.89 | 2013.05 | 1870.00 | 1.204 times |
| 14 Fri Nov 2025 | 1924.67 | 1905.80 | 1949.89 | 1899.58 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 2018.75 | 2028.22 | 2097.49 | 2010.00 | 0.42 times |
| 28 Fri Nov 2025 | 2024.25 | 1900.20 | 2042.89 | 1870.00 | 0.516 times |
| 31 Fri Oct 2025 | 1904.56 | 1670.00 | 1957.68 | 1648.00 | 0.943 times |
| 30 Tue Sep 2025 | 1671.52 | 1815.00 | 1842.08 | 1659.17 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.34 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2024.34 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.