(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 7200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 4.08 | 4.11 | 4.24 | 4.08 | 0.319 times |
| 11 Thu Jul 2024 | 4.07 | 4.01 | 4.39 | 4.01 | 3.917 times |
| 10 Wed Jul 2024 | 3.93 | 4.20 | 4.25 | 3.91 | 1.389 times |
| 09 Tue Jul 2024 | 4.24 | 4.03 | 4.30 | 4.03 | 0.972 times |
| 08 Mon Jul 2024 | 4.38 | 4.00 | 4.38 | 4.00 | 0.528 times |
| 05 Fri Jul 2024 | 4.01 | 3.82 | 4.01 | 3.82 | 0.361 times |
| 03 Wed Jul 2024 | 3.74 | 4.10 | 4.31 | 3.74 | 0.153 times |
| 03 Wed Jul 2024 | 3.74 | 4.10 | 4.31 | 3.74 | 0.153 times |
| 02 Tue Jul 2024 | 4.10 | 4.19 | 4.38 | 4.10 | 1.431 times |
| 01 Mon Jul 2024 | 4.17 | 4.22 | 4.32 | 3.74 | 0.417 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.5. Use a stoploss of 4.06 and if this stock hits its stoploss, then it can fall down till 3.88
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.65 |
| Downside Target | 3.91 |
| Downside Target | 3.99 |
| Upside Target | 4.31 |
| Upside Target | 4.39 |
| Upside Target | 4.46 |
| Upside Target | 4.49 |
| Upside Target | 4.50 |
| Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 4.13 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 4.08 | 4.00 | 4.39 | 3.91 | 13.865 times |
| 05 Fri Jul 2024 | 4.01 | 4.10 | 4.31 | 3.74 | 0.257 times |
| 03 Wed Jul 2024 | 3.74 | 4.22 | 4.38 | 3.74 | 0.406 times |
| 28 Fri Jun 2024 | 4.07 | 4.50 | 4.50 | 3.73 | 3.257 times |
| 21 Fri Jun 2024 | 4.46 | 4.18 | 4.46 | 3.99 | 0.589 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 4.08 | 4.22 | 4.39 | 3.74 | 0.715 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
| 31 Fri May 2024 | 3.90 | 4.34 | 4.34 | 3.51 | 0.646 times |
| 30 Tue Apr 2024 | 4.30 | 3.81 | 4.74 | 3.75 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.