(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 3.87 | 4.02 | 4.10 | 3.77 | 0.702 times |
| 30 Fri Aug 2024 | 4.09 | 3.86 | 4.09 | 3.86 | 0.048 times |
| 30 Fri Aug 2024 | 4.09 | 3.86 | 4.09 | 3.86 | 0.048 times |
| 29 Thu Aug 2024 | 3.87 | 3.79 | 4.02 | 3.61 | 0.25 times |
| 28 Wed Aug 2024 | 3.75 | 3.90 | 4.01 | 3.75 | 2.417 times |
| 27 Tue Aug 2024 | 4.12 | 3.90 | 4.33 | 3.90 | 0.976 times |
| 26 Mon Aug 2024 | 4.15 | 4.04 | 4.34 | 3.80 | 2.798 times |
| 23 Fri Aug 2024 | 4.30 | 4.32 | 4.32 | 4.08 | 0.66 times |
| 22 Thu Aug 2024 | 4.33 | 4.15 | 4.33 | 4.14 | 1.381 times |
| 21 Wed Aug 2024 | 4.08 | 4.16 | 4.19 | 4.08 | 0.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.6. Use a stoploss of 3.78 and if this stock hits its stoploss, then it can fall down till 3.41
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.15 |
| Downside Target | 3.51 |
| Downside Target | 3.61 |
| Downside Target | 3.71 |
| Downside Target | 3.86 |
| Upside Target | 4.09 |
| Upside Target | 4.33 |
| Upside Target | 4.34 |
| Upside Target | 4.50 |
| Upside Target | 4.55 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.73 |
| Downside Intraday Target | 3.58 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 3.91 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 3.87 | 4.02 | 4.10 | 3.77 | 14.75 times |
| 30 Fri Aug 2024 | 4.09 | 3.86 | 4.09 | 3.86 | 0.007 times |
| 30 Fri Aug 2024 | 4.09 | 4.04 | 4.34 | 3.61 | 0.517 times |
| 23 Fri Aug 2024 | 4.30 | 3.26 | 4.33 | 3.15 | 0.493 times |
| 16 Fri Aug 2024 | 3.26 | 3.35 | 3.63 | 2.80 | 2.009 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 3.87 | 4.02 | 4.10 | 3.77 | 0.012 times |
| 30 Fri Aug 2024 | 4.09 | 4.33 | 5.20 | 2.78 | 2.081 times |
| 31 Wed Jul 2024 | 4.29 | 4.22 | 4.55 | 3.74 | 2.407 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.