(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 7080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3.75 | 3.73 | 3.75 | 3.65 | 0.65 times |
| 18 Wed Sep 2024 | 3.65 | 3.60 | 4.00 | 3.60 | 1.427 times |
| 17 Tue Sep 2024 | 3.70 | 3.89 | 3.91 | 3.61 | 1.992 times |
| 16 Mon Sep 2024 | 3.99 | 3.63 | 3.99 | 3.63 | 1.13 times |
| 13 Fri Sep 2024 | 3.99 | 3.97 | 4.13 | 3.91 | 0.311 times |
| 12 Thu Sep 2024 | 3.85 | 3.88 | 4.03 | 3.73 | 0.452 times |
| 11 Wed Sep 2024 | 3.69 | 3.62 | 3.69 | 3.60 | 1.073 times |
| 10 Tue Sep 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 0.056 times |
| 09 Mon Sep 2024 | 3.70 | 3.80 | 3.83 | 3.62 | 1.285 times |
| 06 Fri Sep 2024 | 3.93 | 3.74 | 4.01 | 3.73 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.9. However, stock will show a bearish move below 3.7.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.51 |
| Downside Target | 3.60 |
| Downside Target | 3.71 |
| Upside Target | 3.86 |
| Upside Target | 4.00 |
| Upside Target | 4.09 |
| Upside Target | 4.13 |
| Upside Target | 4.34 |
| Upside Target | 4.50 |
| Upside Target | 4.55 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 3.78 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3.75 | 3.63 | 4.00 | 3.60 | 1.636 times |
| 13 Fri Sep 2024 | 3.99 | 3.80 | 4.13 | 3.60 | 0.995 times |
| 06 Fri Sep 2024 | 3.93 | 4.02 | 4.10 | 3.73 | 56.538 times |
| 30 Fri Aug 2024 | 4.09 | 3.86 | 4.09 | 3.86 | 0.007 times |
| 30 Fri Aug 2024 | 4.09 | 4.04 | 4.34 | 3.61 | 0.517 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 3.75 | 4.02 | 4.13 | 3.60 | 0.168 times |
| 30 Fri Aug 2024 | 4.09 | 4.33 | 5.20 | 2.78 | 2.081 times |
| 31 Wed Jul 2024 | 4.29 | 4.22 | 4.55 | 3.74 | 2.407 times |
| 28 Fri Jun 2024 | 4.07 | 4.04 | 4.50 | 3.71 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.