Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Xenetic Biosciences is 19290

Date Daily Closing Price Open High Low Volume
05 Tue Nov 2024 3.79 3.74 3.98 3.60 0.835 times
04 Mon Nov 2024 3.66 3.90 3.90 3.60 2.359 times
01 Fri Nov 2024 4.10 3.98 4.65 3.81 1.892 times
31 Thu Oct 2024 4.09 4.11 4.28 4.01 0.591 times
30 Wed Oct 2024 4.28 3.79 4.30 3.71 1.664 times
29 Tue Oct 2024 3.71 3.80 3.99 3.61 1.363 times
28 Mon Oct 2024 3.92 3.79 3.92 3.78 0.254 times
25 Fri Oct 2024 3.80 3.70 4.09 3.70 0.218 times
24 Thu Oct 2024 3.71 3.68 3.75 3.64 0.534 times
23 Wed Oct 2024 3.60 3.65 3.76 3.59 0.441 times

My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.82 and if the stock hits stoploss, then it can shoot up till 4

Share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Target 2.78
Downside Target 3.56
Downside Target 3.74
Upside Target 3.82
Upside Target 3.98
Upside Target 4.09
Upside Target 4.43
Upside Target 4.55
Upside Target 4.65
Upside Target 4.73
Upside Target 5.09
Upside Target 5.20

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Intraday Target 3.6
Downside Intraday Target 3.41
Upside Intraday Target 3.98
Upside Intraday Target 4.17
Upside Intraday Target 3.79

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date Weekly Closing Price Open High Low Volume
05 Tue Nov 2024 3.79 3.90 3.98 3.60 0.554 times
01 Fri Nov 2024 4.10 3.79 4.65 3.61 2.746 times
25 Fri Oct 2024 3.80 3.67 4.09 3.59 0.916 times
18 Fri Oct 2024 3.82 3.60 3.82 3.56 1.021 times
11 Fri Oct 2024 3.72 4.41 4.43 3.65 0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date Monthly Closing Price Open High Low Volume
05 Tue Nov 2024 3.79 3.98 4.65 3.60 0.349 times
31 Thu Oct 2024 4.09 4.47 4.73 3.56 0.884 times
30 Mon Sep 2024 4.32 4.02 5.09 3.60 0.654 times
30 Fri Aug 2024 4.09 4.33 5.20 2.78 2.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme