(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 13070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.07 | 3.08 | 3.25 | 2.85 | 0.497 times |
| 20 Tue May 2025 | 3.04 | 2.97 | 3.04 | 2.97 | 0.122 times |
| 16 Fri May 2025 | 2.91 | 2.96 | 3.06 | 2.91 | 0.964 times |
| 15 Thu May 2025 | 3.01 | 3.09 | 3.12 | 3.01 | 0.268 times |
| 14 Wed May 2025 | 3.12 | 3.20 | 3.22 | 3.12 | 0.39 times |
| 13 Tue May 2025 | 3.06 | 3.16 | 3.19 | 2.99 | 0.666 times |
| 12 Mon May 2025 | 3.10 | 3.00 | 3.20 | 2.94 | 1.025 times |
| 09 Fri May 2025 | 3.06 | 3.00 | 3.37 | 2.83 | 1.132 times |
| 08 Thu May 2025 | 3.15 | 3.14 | 3.15 | 2.78 | 0.367 times |
| 07 Wed May 2025 | 3.14 | 3.03 | 3.31 | 3.03 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.93. However, stock will show a bullish move above 3.1.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.32 |
| Downside Target | 2.50 |
| Downside Target | 2.66 |
| Downside Target | 2.77 |
| Downside Target | 2.85 |
| Upside Target | 3.22 |
| Upside Target | 3.39 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 4.12 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.86 |
| Downside Intraday Target | 2.66 |
| Upside Intraday Target | 3.26 |
| Upside Intraday Target | 3.46 |
| Downside Intraday Target | 3.06 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.07 | 2.97 | 3.25 | 2.85 | 0.187 times |
| 16 Fri May 2025 | 2.91 | 3.00 | 3.22 | 2.91 | 0.489 times |
| 09 Fri May 2025 | 3.06 | 2.82 | 3.39 | 2.77 | 3.75 times |
| 02 Fri May 2025 | 2.77 | 2.74 | 2.92 | 2.66 | 0.726 times |
| 25 Fri Apr 2025 | 2.79 | 2.35 | 2.86 | 2.32 | 5.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 3.07 | 2.84 | 3.39 | 2.66 | 0.956 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
| 31 Mon Mar 2025 | 2.61 | 3.80 | 4.12 | 2.50 | 1.445 times |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.