(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 13180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.04 | 2.97 | 3.04 | 2.97 | 0.121 times |
| 16 Fri May 2025 | 2.91 | 2.96 | 3.06 | 2.91 | 0.956 times |
| 15 Thu May 2025 | 3.01 | 3.09 | 3.12 | 3.01 | 0.266 times |
| 14 Wed May 2025 | 3.12 | 3.20 | 3.22 | 3.12 | 0.387 times |
| 13 Tue May 2025 | 3.06 | 3.16 | 3.19 | 2.99 | 0.66 times |
| 12 Mon May 2025 | 3.10 | 3.00 | 3.20 | 2.94 | 1.017 times |
| 09 Fri May 2025 | 3.06 | 3.00 | 3.37 | 2.83 | 1.123 times |
| 08 Thu May 2025 | 3.15 | 3.14 | 3.15 | 2.78 | 0.364 times |
| 07 Wed May 2025 | 3.14 | 3.03 | 3.31 | 3.03 | 0.531 times |
| 06 Tue May 2025 | 3.10 | 2.81 | 3.39 | 2.77 | 4.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.1 as stoploss in an intra day sell trade for a target of 2.9. However, stock will show a bullish move above 3.1.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.20 |
| Downside Target | 2.32 |
| Downside Target | 2.50 |
| Downside Target | 2.66 |
| Downside Target | 2.77 |
| Downside Target | 2.86 |
| Downside Target | 3.04 |
| Upside Target | 3.22 |
| Upside Target | 3.39 |
| Upside Target | 3.79 |
| Upside Target | 3.81 |
| Upside Target | 4.12 |
| Upside Target | 4.32 |
| Upside Target | 4.34 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 2.99 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.06 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 3.02 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.04 | 2.97 | 3.04 | 2.97 | 0.037 times |
| 16 Fri May 2025 | 2.91 | 3.00 | 3.22 | 2.91 | 0.489 times |
| 09 Fri May 2025 | 3.06 | 2.82 | 3.39 | 2.77 | 3.75 times |
| 02 Fri May 2025 | 2.77 | 2.74 | 2.92 | 2.66 | 0.726 times |
| 25 Fri Apr 2025 | 2.79 | 2.35 | 2.86 | 2.32 | 5.373 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 3.04 | 2.84 | 3.39 | 2.66 | 0.915 times |
| 30 Wed Apr 2025 | 2.84 | 2.65 | 2.92 | 2.20 | 1.209 times |
| 31 Mon Mar 2025 | 2.61 | 3.80 | 4.12 | 2.50 | 1.445 times |
| 28 Fri Feb 2025 | 3.92 | 4.25 | 4.32 | 3.79 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.