(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 12287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 4.08 | 3.81 | 4.14 | 3.81 | 0.431 times |
| 10 Fri Jan 2025 | 3.86 | 3.87 | 4.02 | 3.86 | 0.586 times |
| 08 Wed Jan 2025 | 4.08 | 3.94 | 4.27 | 3.94 | 0.472 times |
| 08 Wed Jan 2025 | 4.08 | 3.94 | 4.27 | 3.94 | 0.472 times |
| 07 Tue Jan 2025 | 4.30 | 4.28 | 4.32 | 4.03 | 0.838 times |
| 06 Mon Jan 2025 | 4.32 | 4.32 | 4.32 | 4.05 | 1.506 times |
| 03 Fri Jan 2025 | 4.25 | 4.03 | 4.32 | 4.03 | 1.086 times |
| 02 Thu Jan 2025 | 4.05 | 4.00 | 4.05 | 3.97 | 0.099 times |
| 31 Tue Dec 2024 | 3.99 | 4.04 | 4.15 | 3.97 | 0.783 times |
| 30 Mon Dec 2024 | 4.05 | 4.06 | 4.30 | 3.90 | 3.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4 or till 3.9. Use a stoploss of 4.11 and if the stock hits stoploss, then it can shoot up till 4.23
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.81 |
| Upside Target | 4.14 |
| Upside Target | 4.27 |
| Upside Target | 4.32 |
| Upside Target | 4.43 |
| Upside Target | 4.65 |
| Upside Target | 4.73 |
| Upside Target | 5.09 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.88 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.34 |
| Downside Intraday Target | 4.01 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 4.08 | 3.81 | 4.14 | 3.81 | 0.408 times |
| 10 Fri Jan 2025 | 3.86 | 3.94 | 4.27 | 3.86 | 0.376 times |
| 08 Wed Jan 2025 | 4.08 | 4.32 | 4.32 | 3.94 | 0.509 times |
| 03 Fri Jan 2025 | 4.25 | 4.06 | 4.32 | 3.90 | 1.819 times |
| 27 Fri Dec 2024 | 4.11 | 4.32 | 4.32 | 3.90 | 0.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 4.08 | 4.00 | 4.32 | 3.81 | 0.263 times |
| 31 Tue Dec 2024 | 3.99 | 4.31 | 4.43 | 3.90 | 0.357 times |
| 26 Tue Nov 2024 | 4.11 | 3.98 | 4.65 | 3.58 | 2.549 times |
| 31 Thu Oct 2024 | 4.09 | 4.47 | 4.73 | 3.56 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.