(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 9110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.10 | 3.14 | 3.28 | 3.10 | 1.032 times |
| 30 Tue Sep 2025 | 3.14 | 3.12 | 3.20 | 3.11 | 0.263 times |
| 29 Mon Sep 2025 | 3.24 | 3.11 | 3.24 | 3.10 | 0.626 times |
| 26 Fri Sep 2025 | 3.10 | 3.27 | 3.27 | 3.07 | 0.746 times |
| 25 Thu Sep 2025 | 3.24 | 3.19 | 3.24 | 3.19 | 0.143 times |
| 24 Wed Sep 2025 | 3.25 | 3.28 | 3.29 | 3.16 | 0.439 times |
| 23 Tue Sep 2025 | 3.23 | 3.18 | 3.33 | 3.18 | 0.494 times |
| 22 Mon Sep 2025 | 3.12 | 3.13 | 3.35 | 3.07 | 0.922 times |
| 19 Fri Sep 2025 | 3.13 | 3.16 | 3.23 | 3.04 | 1.844 times |
| 18 Thu Sep 2025 | 3.12 | 3.39 | 3.39 | 3.07 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 2.9. Use a stoploss of 3.18 and if the stock hits stoploss, then it can shoot up till 3.32
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.79 |
| Downside Target | 2.90 |
| Downside Target | 3.04 |
| Upside Target | 3.18 |
| Upside Target | 3.28 |
| Upside Target | 3.35 |
| Upside Target | 3.43 |
| Upside Target | 3.54 |
| Upside Target | 3.70 |
| Upside Target | 4.46 |
| Upside Target | 5.27 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.04 |
| Downside Intraday Target | 2.98 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.16 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.10 | 3.11 | 3.28 | 3.10 | 0.7 times |
| 26 Fri Sep 2025 | 3.10 | 3.13 | 3.35 | 3.07 | 0.269 times |
| 19 Fri Sep 2025 | 3.13 | 3.52 | 3.54 | 3.04 | 0.944 times |
| 12 Fri Sep 2025 | 3.60 | 3.04 | 3.70 | 2.90 | 1.45 times |
| 05 Fri Sep 2025 | 3.07 | 2.87 | 3.18 | 2.79 | 3.238 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 3.10 | 3.14 | 3.28 | 3.10 | 0.032 times |
| 30 Tue Sep 2025 | 3.14 | 2.87 | 3.70 | 2.79 | 1.042 times |
| 29 Fri Aug 2025 | 2.85 | 3.18 | 3.43 | 2.63 | 0.227 times |
| 31 Thu Jul 2025 | 3.24 | 3.85 | 4.46 | 3.11 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Xenetic Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.