(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of X Financial is 8510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 3.87 | 3.77 | 3.90 | 3.77 | 0.693 times |
| 10 Fri May 2024 | 3.80 | 3.85 | 3.88 | 3.70 | 1.199 times |
| 09 Thu May 2024 | 3.89 | 3.87 | 3.94 | 3.80 | 0.494 times |
| 08 Wed May 2024 | 3.92 | 3.99 | 3.99 | 3.92 | 0.588 times |
| 07 Tue May 2024 | 4.02 | 3.99 | 4.02 | 3.94 | 0.588 times |
| 06 Mon May 2024 | 3.95 | 3.87 | 3.98 | 3.87 | 0.846 times |
| 03 Fri May 2024 | 3.82 | 3.87 | 3.88 | 3.80 | 0.928 times |
| 02 Thu May 2024 | 3.91 | 3.79 | 4.00 | 3.79 | 2.573 times |
| 01 Wed May 2024 | 3.71 | 3.75 | 3.80 | 3.71 | 1.304 times |
| 30 Tue Apr 2024 | 3.86 | 4.00 | 4.00 | 3.71 | 1.199 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.9 or till 4. Use a stoploss of 3.85 and if this stock hits its stoploss, then it can fall down till 3.78
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Downside Target | 3.85 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.02 |
| Upside Target | 4.18 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.72 |
| Upside Intraday Target | 3.92 |
| Upside Intraday Target | 3.98 |
| Downside Intraday Target | 3.85 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 3.87 | 3.77 | 3.90 | 3.77 | 0.187 times |
| 10 Fri May 2024 | 3.80 | 3.87 | 4.02 | 3.70 | 0.591 times |
| 03 Fri May 2024 | 3.82 | 3.83 | 4.00 | 3.71 | 1.904 times |
| 26 Fri Apr 2024 | 3.85 | 3.74 | 3.99 | 3.71 | 0.921 times |
| 19 Fri Apr 2024 | 3.78 | 3.87 | 3.99 | 3.70 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 3.87 | 3.75 | 4.02 | 3.70 | 0.366 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
| 28 Thu Mar 2024 | 3.86 | 4.10 | 4.69 | 3.48 | 4.896 times |
| 29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.