(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of X Financial is 8895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.89 | 3.82 | 3.89 | 3.82 | 0.259 times |
| 21 Tue May 2024 | 3.86 | 3.93 | 3.94 | 3.80 | 1.147 times |
| 20 Mon May 2024 | 3.80 | 3.96 | 3.98 | 3.80 | 2.52 times |
| 17 Fri May 2024 | 3.97 | 3.95 | 3.97 | 3.86 | 0.33 times |
| 16 Thu May 2024 | 3.90 | 3.92 | 3.95 | 3.86 | 0.233 times |
| 15 Wed May 2024 | 3.90 | 3.82 | 3.96 | 3.82 | 1.881 times |
| 14 Tue May 2024 | 3.89 | 3.90 | 3.95 | 3.88 | 1.046 times |
| 13 Mon May 2024 | 3.87 | 3.77 | 3.90 | 3.77 | 0.663 times |
| 10 Fri May 2024 | 3.80 | 3.85 | 3.88 | 3.70 | 1.147 times |
| 09 Thu May 2024 | 3.89 | 3.87 | 3.94 | 3.80 | 0.472 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.88. However, stock will show a bullish move above 3.9.
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 3.48 |
| Downside Target | 3.66 |
| Upside Target | 3.97 |
| Upside Target | 3.99 |
| Upside Target | 4.00 |
| Upside Target | 4.02 |
| Upside Target | 4.18 |
| Upside Target | 4.34 |
| Upside Target | 4.35 |
| Upside Target | 4.69 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 3.98 |
| Upside Intraday Target | 4.07 |
| Downside Intraday Target | 3.89 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.89 | 3.96 | 3.98 | 3.80 | 0.945 times |
| 17 Fri May 2024 | 3.97 | 3.77 | 3.97 | 3.77 | 1.169 times |
| 10 Fri May 2024 | 3.80 | 3.87 | 4.02 | 3.70 | 0.591 times |
| 03 Fri May 2024 | 3.82 | 3.83 | 4.00 | 3.71 | 1.904 times |
| 26 Fri Apr 2024 | 3.85 | 3.74 | 3.99 | 3.71 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 3.89 | 3.75 | 4.02 | 3.70 | 0.674 times |
| 30 Tue Apr 2024 | 3.86 | 3.94 | 4.34 | 3.66 | 0.234 times |
| 28 Thu Mar 2024 | 3.86 | 4.10 | 4.69 | 3.48 | 4.896 times |
| 29 Thu Feb 2024 | 4.10 | 3.98 | 4.18 | 3.85 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for X Financial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
X Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for X Financial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.