Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-15 View latest technical analysis

10 day averaged volume of Zto Express is 2216400

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 20.05 20.25 20.31 20.05 0.615 times
12 Fri Jul 2024 20.49 20.43 20.73 20.29 0.533 times
11 Thu Jul 2024 20.24 20.49 20.56 20.12 0.925 times
10 Wed Jul 2024 20.01 20.29 20.55 19.96 1.104 times
09 Tue Jul 2024 20.36 20.35 20.58 20.14 0.853 times
08 Mon Jul 2024 20.15 19.89 20.27 19.82 1.558 times
05 Fri Jul 2024 20.01 20.13 20.21 19.63 1.824 times
03 Wed Jul 2024 20.76 20.75 21.03 20.69 1.024 times
03 Wed Jul 2024 20.76 20.75 21.03 20.69 1.024 times
02 Tue Jul 2024 20.57 20.61 20.88 20.50 0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.86 as target.

Share price targets for Zto Express (ZTO)

Target Type Value
Downside Target 19.21
Upside Target 20.73
Upside Target 21.03
Upside Target 21.05
Upside Target 22.16
Upside Target 22.26
Upside Target 22.82
Upside Target 24.07
Upside Target 25.12

Intraday share price targets for Zto Express (ZTO)

Target Type Value
Downside Intraday Target 19.96
Downside Intraday Target 19.88
Upside Intraday Target 20.22
Upside Intraday Target 20.4
Upside Intraday Target 20.14

Weekly technical analysis of Zto Express (ZTO)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 20.05 20.25 20.31 20.05 0.124 times
12 Fri Jul 2024 20.49 19.89 20.73 19.82 1.746 times
05 Fri Jul 2024 20.01 20.75 21.03 19.63 1.307 times
03 Wed Jul 2024 20.76 20.89 21.05 20.50 0.401 times
28 Fri Jun 2024 20.75 21.51 22.16 20.40 1.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 20.05 20.89 21.05 19.63 0.497 times
28 Fri Jun 2024 20.75 23.69 24.07 20.40 0.507 times
31 Fri May 2024 22.79 20.93 25.12 20.30 0.89 times
30 Tue Apr 2024 20.99 21.19 22.26 19.21 0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zto Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zto Express is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.3 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme