(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Zto Express is 2543357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 19.37 | 19.30 | 19.60 | 19.20 | 2.044 times |
| 13 Fri Dec 2024 | 19.21 | 19.30 | 19.30 | 19.06 | 1.775 times |
| 12 Thu Dec 2024 | 19.02 | 18.89 | 19.09 | 18.83 | 1.275 times |
| 11 Wed Dec 2024 | 18.67 | 18.75 | 18.88 | 18.51 | 1.018 times |
| 10 Tue Dec 2024 | 18.90 | 18.77 | 19.16 | 18.69 | 0.909 times |
| 09 Mon Dec 2024 | 19.39 | 19.66 | 19.89 | 19.32 | 1.338 times |
| 05 Thu Dec 2024 | 18.71 | 18.74 | 18.83 | 18.68 | 0.021 times |
| 04 Wed Dec 2024 | 18.82 | 18.80 | 18.89 | 18.74 | 0.035 times |
| 03 Tue Dec 2024 | 19.13 | 19.02 | 19.21 | 19.02 | 0.027 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 1.802 times |
Stock of Zto Express (ZTO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 18.7 or till 17.7. Use a stoploss of 19.58 and if the stock hits stoploss, then it can shoot up till 20.43
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.51 |
| Downside Target | 19.20 |
| Upside Target | 19.89 |
| Upside Target | 21.38 |
| Upside Target | 21.82 |
| Upside Target | 22.97 |
| Upside Target | 23.48 |
| Upside Target | 25.49 |
| Upside Target | 27.50 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.18 |
| Downside Intraday Target | 18.99 |
| Upside Intraday Target | 19.58 |
| Upside Intraday Target | 19.79 |
| Upside Intraday Target | 19.39 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 19.37 | 19.30 | 19.60 | 19.20 | 0.324 times |
| 13 Fri Dec 2024 | 19.21 | 19.66 | 19.89 | 18.51 | 76.978 times |
| 05 Thu Dec 2024 | 18.71 | 19.02 | 19.21 | 18.68 | 0.046 times |
| 26 Tue Nov 2024 | 18.79 | 19.00 | 19.23 | 18.65 | 0.397 times |
| 26 Tue Nov 2024 | 18.79 | 19.35 | 19.37 | 18.65 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 19.37 | 19.02 | 19.89 | 18.51 | 0.322 times |
| 26 Tue Nov 2024 | 18.79 | 23.44 | 23.48 | 18.65 | 1.102 times |
| 31 Thu Oct 2024 | 23.11 | 25.00 | 27.50 | 22.97 | 0.946 times |
| 30 Mon Sep 2024 | 24.77 | 22.12 | 25.49 | 21.38 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.