Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets

Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)

Allegiant Travel trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Allegiant Travel is 385810

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 41.12 41.04 41.35 40.24 0.758 times
20 Tue Aug 2024 40.20 39.81 40.82 39.71 0.797 times
19 Mon Aug 2024 39.91 39.17 40.48 39.16 0.775 times
16 Fri Aug 2024 39.10 40.15 41.13 38.89 0.835 times
15 Thu Aug 2024 40.53 37.75 41.06 37.50 1.38 times
14 Wed Aug 2024 36.36 37.60 37.75 36.31 0.717 times
13 Tue Aug 2024 37.20 36.80 38.00 36.71 0.724 times
12 Mon Aug 2024 36.57 38.62 38.71 36.09 1.219 times
09 Fri Aug 2024 38.63 40.89 40.89 38.49 1.057 times
08 Thu Aug 2024 40.90 39.56 41.09 39.56 1.152 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 29.9. Use a stoploss of 43.7 and if the stock hits stoploss, then it can shoot up till 49.97

Share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Target 36.09
Downside Target 38.49
Upside Target 41.13
Upside Target 43.36
Upside Target 46.05
Upside Target 47.09
Upside Target 48.50
Upside Target 53.14
Upside Target 54.29
Upside Target 56.55
Upside Target 56.62
Upside Target 58.55
Upside Target 60.74
Upside Target 75.21

Intraday share price targets for Allegiant Travel (ALGT)

Target Type Value
Downside Intraday Target 39.74
Downside Intraday Target 38.35
Upside Intraday Target 41.93
Upside Intraday Target 42.73
Downside Intraday Target 40.54

Weekly technical analysis of Allegiant Travel (ALGT)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 41.12 39.17 41.35 39.16 0.478 times
16 Fri Aug 2024 39.10 38.62 41.13 36.09 0.793 times
09 Fri Aug 2024 38.63 40.58 43.36 38.49 0.767 times
02 Fri Aug 2024 43.66 52.91 58.55 43.51 1.601 times
26 Fri Jul 2024 52.91 47.23 53.14 46.05 0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allegiant Travel (ALGT)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 41.12 56.07 56.55 36.09 0.592 times
31 Wed Jul 2024 56.07 49.88 58.55 43.91 1.5 times
28 Fri Jun 2024 50.23 53.25 56.62 48.50 0.84 times
31 Fri May 2024 53.20 55.01 60.74 47.09 1.333 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allegiant Travel (ALGT)

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allegiant Travel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allegiant Travel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiant Travel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.

Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme