(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Appian Corporation is 454664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 33.15 | 33.58 | 33.58 | 32.93 | 0.696 times |
| 16 Thu May 2024 | 33.37 | 33.20 | 33.91 | 33.00 | 0.634 times |
| 15 Wed May 2024 | 33.44 | 34.20 | 34.30 | 33.09 | 0.868 times |
| 14 Tue May 2024 | 33.62 | 33.65 | 34.64 | 33.54 | 1.161 times |
| 13 Mon May 2024 | 33.29 | 32.50 | 34.00 | 32.39 | 1.105 times |
| 10 Fri May 2024 | 32.24 | 31.66 | 32.28 | 31.38 | 0.893 times |
| 09 Thu May 2024 | 31.66 | 31.98 | 31.99 | 31.43 | 0.661 times |
| 08 Wed May 2024 | 32.10 | 31.37 | 32.11 | 31.36 | 0.781 times |
| 07 Tue May 2024 | 31.83 | 32.85 | 32.85 | 31.65 | 0.954 times |
| 06 Mon May 2024 | 32.97 | 32.00 | 33.09 | 32.00 | 1.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32 or till 29.3. Use a stoploss of 34.27 and if the stock hits stoploss, then it can shoot up till 36.53
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 28.22 |
| Downside Target | 30.87 |
| Downside Target | 32.27 |
| Downside Target | 33.09 |
| Upside Target | 34.03 |
| Upside Target | 37.13 |
| Upside Target | 38.13 |
| Upside Target | 38.50 |
| Upside Target | 38.60 |
| Upside Target | 38.62 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32.15 |
| Downside Intraday Target | 31.14 |
| Upside Intraday Target | 34.4 |
| Upside Intraday Target | 35.64 |
| Upside Intraday Target | 33.39 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 33.15 | 32.50 | 34.64 | 32.39 | 0.995 times |
| 10 Fri May 2024 | 32.24 | 32.00 | 33.09 | 31.36 | 0.45 times |
| 03 Fri May 2024 | 31.98 | 37.77 | 38.60 | 28.22 | 2.32 times |
| 26 Fri Apr 2024 | 37.56 | 34.78 | 38.13 | 34.21 | 0.57 times |
| 19 Fri Apr 2024 | 34.55 | 38.46 | 38.62 | 34.03 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 33.15 | 37.31 | 38.60 | 28.22 | 0.75 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.