Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASX) Ase Technology complete technical analysis [charts+indicators] | Buy/Sell Ase Technology | (ASX) share price targets

Complete technical analysis of Ase Technology (ASX) by charts plus indicators, forecast predictions and share price targets for Ase Technology (ASX)

Ase Technology trades in USA in Technology sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Ase Technology is 5606890

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 9.73 9.68 9.80 9.65 0.835 times
09 Wed Oct 2024 9.84 9.80 9.86 9.71 0.895 times
08 Tue Oct 2024 9.86 9.78 9.91 9.71 0.829 times
07 Mon Oct 2024 9.87 9.84 9.95 9.82 0.629 times
04 Fri Oct 2024 9.84 9.85 9.88 9.75 0.898 times
03 Thu Oct 2024 9.70 9.61 9.79 9.59 1.09 times
02 Wed Oct 2024 9.67 9.68 9.79 9.58 0.844 times
01 Tue Oct 2024 9.59 9.82 9.84 9.52 1.194 times
30 Mon Sep 2024 9.76 9.88 10.00 9.64 1.072 times
27 Fri Sep 2024 10.19 10.37 10.50 10.16 1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.6 as stoploss in an intra day buy trade for a target of 9.88. However, stock will show a bearish move below 9.6.

Share price targets for Ase Technology (ASX)

Target Type Value
Downside Target 8.10
Downside Target 8.89
Downside Target 9.07
Downside Target 9.52
Upside Target 9.92
Upside Target 10.10
Upside Target 10.13
Upside Target 10.61
Upside Target 10.64
Upside Target 12.23
Upside Target 12.86

Intraday share price targets for Ase Technology (ASX)

Target Type Value
Downside Intraday Target 9.6
Downside Intraday Target 9.48
Upside Intraday Target 9.9
Upside Intraday Target 10.08
Upside Intraday Target 9.78

Weekly technical analysis of Ase Technology (ASX)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 9.73 9.84 9.95 9.65 0.625 times
04 Fri Oct 2024 9.84 9.88 10.00 9.52 1.049 times
27 Fri Sep 2024 10.19 9.98 10.61 9.92 0.519 times
20 Fri Sep 2024 9.88 9.91 10.10 9.59 1.238 times
13 Fri Sep 2024 9.66 9.14 9.71 9.07 0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ase Technology (ASX)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 9.73 9.82 9.95 9.52 0.236 times
30 Mon Sep 2024 9.76 9.89 10.61 8.89 0.746 times
30 Fri Aug 2024 9.99 9.91 10.13 8.10 1.247 times
31 Wed Jul 2024 10.02 11.50 12.86 9.62 1.609 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ase Technology (ASX)

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.

Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ase Technology ( (ASX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ase Technology ( (ASX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ase Technology ( (ASX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ase Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ase Technology in short term and the sell signal is strong.

Ase Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ase Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ase Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Ase Technology (ASX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ase Technology (ASX) stock. Volume based technical analysis of Ase Technology (ASX) stock is negative.

Ase Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme