(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 513360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 81.55 | 83.44 | 83.50 | 81.44 | 1.314 times |
| 18 Fri Oct 2024 | 84.04 | 84.82 | 84.82 | 83.68 | 0.726 times |
| 17 Thu Oct 2024 | 84.17 | 83.77 | 84.36 | 82.77 | 1.109 times |
| 16 Wed Oct 2024 | 83.89 | 84.30 | 85.31 | 83.38 | 1.139 times |
| 15 Tue Oct 2024 | 83.36 | 83.32 | 85.38 | 83.12 | 1.037 times |
| 14 Mon Oct 2024 | 83.19 | 82.07 | 83.24 | 81.36 | 0.743 times |
| 11 Fri Oct 2024 | 82.49 | 81.09 | 82.87 | 81.09 | 0.8 times |
| 10 Thu Oct 2024 | 80.86 | 81.25 | 81.63 | 80.49 | 1.553 times |
| 09 Wed Oct 2024 | 81.92 | 80.46 | 82.72 | 80.46 | 1.052 times |
| 08 Tue Oct 2024 | 80.40 | 80.76 | 81.17 | 79.85 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.3 as stoploss in an intra day buy trade for a target of 82.53. However, stock will show a bearish move below 81.3.
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 69.05 |
| Downside Target | 73.09 |
| Downside Target | 79.77 |
| Upside Target | 83.50 |
| Upside Target | 83.61 |
| Upside Target | 84.17 |
| Upside Target | 85.08 |
| Upside Target | 85.38 |
| Upside Target | 85.85 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 80.83 |
| Downside Intraday Target | 80.1 |
| Upside Intraday Target | 82.89 |
| Upside Intraday Target | 84.22 |
| Upside Intraday Target | 82.16 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 81.55 | 83.44 | 83.50 | 81.44 | 0.276 times |
| 18 Fri Oct 2024 | 84.04 | 82.07 | 85.38 | 81.36 | 0.906 times |
| 11 Fri Oct 2024 | 82.49 | 82.05 | 82.87 | 79.77 | 1.249 times |
| 04 Fri Oct 2024 | 82.38 | 84.04 | 85.08 | 80.33 | 0.615 times |
| 27 Fri Sep 2024 | 84.53 | 83.70 | 85.85 | 80.82 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 81.55 | 83.61 | 85.38 | 79.77 | 0.598 times |
| 30 Mon Sep 2024 | 83.82 | 78.45 | 85.85 | 73.76 | 1.04 times |
| 30 Fri Aug 2024 | 79.05 | 81.34 | 82.63 | 73.09 | 0.507 times |
| 31 Wed Jul 2024 | 81.45 | 72.90 | 84.17 | 69.05 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brunswick Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brunswick Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.44 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.