(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Brunswick Corporation is 1007280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 67.13 | 66.13 | 67.20 | 65.63 | 0.552 times |
| 03 Mon Feb 2025 | 66.13 | 65.00 | 67.53 | 63.76 | 1.041 times |
| 31 Fri Jan 2025 | 67.44 | 68.36 | 70.65 | 67.34 | 1.349 times |
| 30 Thu Jan 2025 | 69.04 | 69.90 | 73.46 | 67.23 | 1.739 times |
| 29 Wed Jan 2025 | 68.17 | 68.56 | 69.62 | 67.65 | 0.949 times |
| 28 Tue Jan 2025 | 68.56 | 69.03 | 69.64 | 67.67 | 1.246 times |
| 27 Mon Jan 2025 | 70.51 | 68.50 | 70.83 | 68.36 | 0.854 times |
| 24 Fri Jan 2025 | 68.21 | 68.17 | 68.74 | 67.74 | 0.743 times |
| 23 Thu Jan 2025 | 68.40 | 68.14 | 69.39 | 67.23 | 0.848 times |
| 22 Wed Jan 2025 | 67.53 | 68.91 | 69.13 | 67.51 | 0.687 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 63.4. Use a stoploss of 67.19 and if the stock hits stoploss, then it can shoot up till 68.91
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 62.64 |
| Downside Target | 66.84 |
| Upside Target | 68.32 |
| Upside Target | 69.39 |
| Upside Target | 73.46 |
| Upside Target | 76.07 |
| Upside Target | 77.17 |
| Upside Target | 79.99 |
| Upside Target | 85.38 |
| Upside Target | 87.65 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 64.75 |
| Downside Intraday Target | 62.37 |
| Upside Intraday Target | 68.52 |
| Upside Intraday Target | 69.91 |
| Downside Intraday Target | 66.14 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 67.13 | 65.00 | 67.53 | 63.76 | 0.26 times |
| 31 Fri Jan 2025 | 67.44 | 68.50 | 73.46 | 67.23 | 2.174 times |
| 24 Fri Jan 2025 | 68.21 | 68.17 | 69.39 | 67.23 | 3.887 times |
| 17 Fri Jan 2025 | 67.45 | 68.00 | 68.30 | 66.84 | 0.282 times |
| 17 Fri Jan 2025 | 67.45 | 63.33 | 68.32 | 62.67 | 2.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 67.13 | 65.00 | 67.53 | 63.76 | 0.096 times |
| 31 Fri Jan 2025 | 67.44 | 65.51 | 73.46 | 62.64 | 1.46 times |
| 31 Tue Dec 2024 | 64.68 | 79.87 | 79.99 | 63.08 | 1.17 times |
| 26 Tue Nov 2024 | 80.74 | 80.27 | 87.65 | 77.17 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brunswick Corporation in short term but the buy signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.