Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BJ) Bj S complete technical analysis [charts+indicators] | Buy/Sell Bj S | (BJ) share price targets

Complete technical analysis of Bj S (BJ) by charts plus indicators, forecast predictions and share price targets for Bj S (BJ)

Bj S trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Bj S is 1822248

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.44	90.00	92.44	89.32	1.129 times
29 Thu Jan 2026	90.27	91.47	92.00	90.04	1.129 times
28 Wed Jan 2026	91.58	93.39	93.70	89.76	1.71 times
27 Tue Jan 2026	95.46	97.84	97.99	93.31	0.974 times
26 Mon Jan 2026	97.62	98.00	98.54	96.49	1.286 times
23 Fri Jan 2026	97.45	95.67	97.45	95.01	0.377 times
22 Thu Jan 2026	96.00	95.18	97.75	95.07	0.881 times
21 Wed Jan 2026	94.65	92.65	96.82	92.65	1.005 times
20 Tue Jan 2026	92.16	93.34	93.55	91.47	0.543 times
16 Fri Jan 2026	93.40	94.20	94.46	92.15	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.6 or till 87.5. Use a stoploss of 93.18 and if the stock hits stoploss, then it can shoot up till 95.77

Share price targets for Bj S (BJ)

Target Type	Value
Downside Target	86.68
Upside Target	93.95
Upside Target	94.18
Upside Target	95.16
Upside Target	95.93
Upside Target	95.98
Upside Target	97.07
Upside Target	97.75
Upside Target	98.54
Upside Target	100.50

Intraday share price targets for Bj S (BJ)

Target Type	Value
Downside Intraday Target	88.33
Downside Intraday Target	84.21
Upside Intraday Target	97.55
Upside Intraday Target	102.65
Upside Intraday Target	93.43

Weekly technical analysis of Bj S (BJ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.44	98.00	98.54	89.32	2.219 times
23 Fri Jan 2026	97.45	93.34	97.75	91.47	0.576 times
16 Fri Jan 2026	93.40	90.14	97.07	90.14	1.051 times
09 Fri Jan 2026	89.99	91.32	94.18	87.21	1.987 times
02 Fri Jan 2026	91.92	93.64	93.95	89.55	2.891 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bj S (BJ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	92.44	90.03	98.54	87.21	0.871 times
31 Wed Dec 2025	90.03	89.23	95.98	88.13	0.981 times
28 Fri Nov 2025	89.23	90.80	95.16	86.68	1.087 times
31 Fri Oct 2025	88.26	93.32	95.93	87.69	0.837 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bj S (BJ)

Price action analysis of Bj S ( (BJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bj S ( (BJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bj S ( (BJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bj S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bj S in short term but the sell signal is initial and weak.

Bj S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bj S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bj S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.8 and Bj S (BJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bj S (BJ) stock. Volume based technical analysis of Bj S (BJ) stock is negative.

Bj S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.