Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BND) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BND) share price targets

Complete technical analysis of Vanguard Total (BND) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BND)

Vanguard Total trades in USA in N A sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Vanguard Total is 6693370

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	72.60	72.76	72.83	72.58	0.989 times
04 Wed Jun 2025	72.74	72.54	72.81	72.51	1.246 times
03 Tue Jun 2025	72.29	72.44	72.50	72.26	1.111 times
02 Mon Jun 2025	72.37	72.35	72.53	72.24	1.029 times
30 Fri May 2025	72.77	72.63	72.78	72.54	0.896 times
29 Thu May 2025	72.63	72.48	72.70	72.48	0.7 times
28 Wed May 2025	72.37	72.41	72.46	72.29	0.779 times
27 Tue May 2025	72.53	72.37	72.60	72.32	0.919 times
23 Fri May 2025	72.19	72.27	72.29	72.09	0.638 times
22 Thu May 2025	72.08	71.87	72.09	71.76	1.056 times

Share price targets for Vanguard Total (BND)

Target Type	Value
Downside Target	71.41
Upside Target	72.77
Upside Target	72.78
Upside Target	72.83
Upside Target	72.97
Upside Target	73.37
Upside Target	73.69
Upside Target	73.75
Upside Target	74.34

Intraday share price targets for Vanguard Total (BND)

Target Type	Value
Downside Intraday Target	72.28
Downside Intraday Target	71.97
Upside Intraday Target	72.87
Upside Intraday Target	73.15
Downside Intraday Target	72.56

Weekly technical analysis of Vanguard Total (BND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	72.60	72.35	72.83	72.24	1.329 times
30 Fri May 2025	72.77	72.37	72.78	72.29	0.652 times
23 Fri May 2025	72.19	72.17	72.48	71.76	1.128 times
16 Fri May 2025	72.48	72.30	72.68	72.01	1.113 times
09 Fri May 2025	72.57	72.63	72.97	72.48	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vanguard Total (BND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	72.60	72.35	72.83	72.24	0.232 times
30 Fri May 2025	72.77	73.34	73.37	71.76	0.694 times
30 Wed Apr 2025	73.50	73.22	74.34	71.41	1.661 times
31 Mon Mar 2025	73.45	73.25	73.75	72.77	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BND)

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vanguard Total ( (BND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vanguard Total ( (BND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.46 and Vanguard Total (BND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BND) stock. Volume based technical analysis of Vanguard Total (BND) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.