(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Burlington Stores is 910350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 279.66 | 280.36 | 282.96 | 277.34 | 0.738 times |
| 01 Fri Aug 2025 | 273.18 | 267.73 | 273.33 | 263.95 | 1.151 times |
| 31 Thu Jul 2025 | 272.96 | 278.12 | 279.87 | 271.66 | 0.911 times |
| 30 Wed Jul 2025 | 280.87 | 280.74 | 283.14 | 278.78 | 1.116 times |
| 29 Tue Jul 2025 | 280.41 | 288.29 | 288.59 | 278.94 | 1.012 times |
| 28 Mon Jul 2025 | 287.99 | 282.88 | 288.34 | 279.89 | 1.247 times |
| 25 Fri Jul 2025 | 279.41 | 279.23 | 279.87 | 274.44 | 0.738 times |
| 24 Thu Jul 2025 | 276.80 | 279.83 | 280.32 | 274.60 | 0.836 times |
| 23 Wed Jul 2025 | 279.92 | 277.24 | 279.96 | 275.23 | 0.994 times |
| 22 Tue Jul 2025 | 275.44 | 275.29 | 277.19 | 268.36 | 0.916 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 280.2 as stoploss in an intra day sell trade for a target of 267.79. However, stock will show a bullish move above 280.2.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 212.92 |
| Downside Target | 218.52 |
| Downside Target | 223.27 |
| Downside Target | 231.46 |
| Downside Target | 246.57 |
| Downside Target | 263.95 |
| Downside Target | 272.08 |
| Downside Target | 277.34 |
| Upside Target | 280.32 |
| Upside Target | 282.96 |
| Upside Target | 288.59 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 277.01 |
| Downside Intraday Target | 274.37 |
| Upside Intraday Target | 282.63 |
| Upside Intraday Target | 285.61 |
| Upside Intraday Target | 279.99 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 279.66 | 280.36 | 282.96 | 277.34 | 0.136 times |
| 01 Fri Aug 2025 | 273.18 | 282.88 | 288.59 | 263.95 | 1.191 times |
| 25 Fri Jul 2025 | 279.41 | 267.17 | 280.32 | 266.18 | 0.931 times |
| 18 Fri Jul 2025 | 265.40 | 253.01 | 266.80 | 247.88 | 0.903 times |
| 11 Fri Jul 2025 | 249.77 | 248.00 | 258.57 | 246.57 | 1.229 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 279.66 | 267.73 | 282.96 | 263.95 | 0.084 times |
| 31 Thu Jul 2025 | 272.96 | 232.17 | 288.59 | 231.46 | 1.079 times |
| 30 Mon Jun 2025 | 232.64 | 227.00 | 251.61 | 218.52 | 0.67 times |
| 30 Fri May 2025 | 228.27 | 226.66 | 272.08 | 223.27 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.91 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burlington Stores in short term but the sell signal is initial and weak.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.91 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.