Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2581260

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	33.07	32.89	33.41	32.87	1.996 times
12 Thu Jun 2025	33.38	33.34	33.71	33.17	1.895 times
11 Wed Jun 2025	33.68	34.14	34.31	33.46	1.485 times
10 Tue Jun 2025	33.92	32.97	34.06	32.87	1.019 times
09 Mon Jun 2025	32.64	32.56	32.81	32.44	0.733 times
06 Fri Jun 2025	32.30	32.46	32.58	32.22	0.624 times
05 Thu Jun 2025	32.16	32.08	32.33	31.83	1.283 times
04 Wed Jun 2025	32.07	32.83	32.85	32.07	0.788 times
03 Tue Jun 2025	32.63	32.37	32.94	32.23	0.713 times
02 Mon Jun 2025	32.42	32.79	32.89	32.12	0.678 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.5 or till 34.1. Use a stoploss of 32.98 and if this stock hits its stoploss, then it can fall down till 32.47

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	27.65
Downside Target	28.22
Downside Target	29.24
Downside Target	30.58
Downside Target	31.83
Downside Target	32.98
Upside Target	33.51
Upside Target	33.61
Upside Target	33.65
Upside Target	34.31

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	32.24
Downside Intraday Target	31.4
Upside Intraday Target	34.11
Upside Intraday Target	35.14
Upside Intraday Target	33.27

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	33.07	32.56	34.31	32.44	1.744 times
06 Fri Jun 2025	32.30	32.79	32.94	31.83	1.178 times
30 Fri May 2025	33.09	33.15	33.65	32.85	0.814 times
23 Fri May 2025	32.68	32.87	33.61	32.13	0.866 times
16 Fri May 2025	33.33	32.74	33.51	32.34	0.888 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	33.07	32.79	34.31	31.83	0.571 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times
30 Wed Apr 2025	28.38	28.64	29.24	24.40	0.44 times
31 Mon Mar 2025	28.65	30.01	30.58	27.65	2.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.