Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Civitas Solutions is 1335070

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	51.21	50.07	51.33	50.07	0.892 times
26 Thu Sep 2024	49.47	50.69	51.10	49.10	1.925 times
25 Wed Sep 2024	51.35	53.18	53.39	51.32	1.353 times
24 Tue Sep 2024	53.37	55.35	55.35	53.33	0.989 times
23 Mon Sep 2024	54.43	54.50	55.35	54.08	0.76 times
20 Fri Sep 2024	54.31	54.54	54.63	53.47	1.317 times
19 Thu Sep 2024	54.74	55.98	56.05	54.69	0.8 times
18 Wed Sep 2024	54.13	54.81	55.28	53.88	0.773 times
17 Tue Sep 2024	54.49	53.68	54.85	53.51	0.666 times
16 Mon Sep 2024	53.56	53.18	53.99	52.68	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 51.7 as stoploss and 54.18 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	49.10
Downside Target	51.19
Upside Target	52.68
Upside Target	54.43
Upside Target	60.40
Upside Target	62.39
Upside Target	64.21
Upside Target	66.68
Upside Target	70.17
Upside Target	70.66
Upside Target	73.79
Upside Target	74.04
Upside Target	78.63

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	48.42
Downside Intraday Target	45.64
Upside Intraday Target	54.67
Upside Intraday Target	58.14
Upside Intraday Target	51.89

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	51.21	54.50	55.35	49.10	1.366 times
20 Fri Sep 2024	54.31	53.18	56.05	52.68	0.962 times
13 Fri Sep 2024	52.95	54.50	54.94	51.19	1.261 times
06 Fri Sep 2024	54.47	60.40	60.40	54.43	5.183 times
30 Fri Aug 2024	61.33	61.52	62.39	60.51	0.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	51.21	60.40	60.40	49.10	0.907 times
30 Fri Aug 2024	61.33	69.90	70.66	55.76	1.193 times
31 Wed Jul 2024	69.76	69.90	74.04	66.68	0.626 times
28 Fri Jun 2024	69.00	73.79	73.79	64.21	1.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.63 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.