(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Cme Group is 1648770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 249.85 | 248.12 | 251.90 | 247.08 | 0.886 times |
| 26 Wed Feb 2025 | 247.99 | 250.82 | 250.92 | 247.24 | 1.178 times |
| 25 Tue Feb 2025 | 250.82 | 248.86 | 251.80 | 247.74 | 1.293 times |
| 24 Mon Feb 2025 | 247.75 | 249.85 | 250.37 | 247.45 | 0.731 times |
| 21 Fri Feb 2025 | 248.87 | 248.32 | 249.23 | 246.91 | 1.073 times |
| 20 Thu Feb 2025 | 248.32 | 249.63 | 249.73 | 246.69 | 0.757 times |
| 19 Wed Feb 2025 | 250.75 | 248.12 | 251.32 | 247.41 | 0.71 times |
| 18 Tue Feb 2025 | 247.85 | 245.82 | 248.09 | 244.43 | 0.799 times |
| 14 Fri Feb 2025 | 245.48 | 248.73 | 250.31 | 245.20 | 0.876 times |
| 13 Thu Feb 2025 | 250.11 | 250.44 | 251.71 | 248.73 | 1.021 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.8, but if it comes below 249.8, then a intra day sell could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 245.34 as target. However if you take a buy trade in stock , then use 249.8 as stoploss and 255.1 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 213.94 |
| Downside Target | 224.62 |
| Downside Target | 230.36 |
| Downside Target | 240.31 |
| Downside Target | 244.43 |
| Downside Target | 246.74 |
| Downside Target | 247.08 |
| Upside Target | 251.32 |
| Upside Target | 251.90 |
| Upside Target | 253.53 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 247.32 |
| Downside Intraday Target | 244.79 |
| Upside Intraday Target | 252.14 |
| Upside Intraday Target | 254.43 |
| Downside Intraday Target | 249.61 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 249.85 | 249.85 | 251.90 | 247.08 | 1.224 times |
| 21 Fri Feb 2025 | 248.87 | 245.82 | 251.32 | 244.43 | 0.627 times |
| 14 Fri Feb 2025 | 245.48 | 244.38 | 253.53 | 239.70 | 1.026 times |
| 07 Fri Feb 2025 | 244.83 | 239.80 | 246.74 | 238.12 | 0.993 times |
| 31 Fri Jan 2025 | 236.52 | 235.86 | 239.35 | 232.32 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 249.85 | 239.80 | 253.53 | 238.12 | 0.705 times |
| 31 Fri Jan 2025 | 236.52 | 232.49 | 239.35 | 224.62 | 1.446 times |
| 31 Tue Dec 2024 | 232.23 | 239.04 | 240.31 | 231.19 | 0.748 times |
| 26 Tue Nov 2024 | 234.39 | 224.55 | 235.18 | 213.94 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.86 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.86 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.