Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Carpenter Technology is 875330

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 252.01 249.99 254.02 247.06 0.535 times
03 Fri Oct 2025 247.52 249.11 249.11 243.64 1.027 times
02 Thu Oct 2025 246.95 251.89 252.83 243.56 0.359 times
01 Wed Oct 2025 251.48 244.00 251.96 243.35 0.787 times
30 Tue Sep 2025 245.54 241.56 246.72 241.56 1.088 times
29 Mon Sep 2025 241.29 251.72 255.00 236.81 1.067 times
26 Fri Sep 2025 250.85 235.25 252.10 234.35 1.154 times
25 Thu Sep 2025 232.40 230.77 235.63 228.00 1.003 times
24 Wed Sep 2025 233.39 240.79 240.80 233.03 0.966 times
23 Tue Sep 2025 238.99 241.96 242.29 233.37 1.304 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.7, but if it comes below 248.7, then a intra day sell could be more profitable.
If you take a sell trade below 248.7, then use 248.7 as stoploss and 243.56 as target. However if you take a buy trade in stock , then use 248.7 as stoploss and 254.9 as target.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 228.00
Downside Target 233.01
Upside Target 252.10
Upside Target 254.02
Upside Target 255.00
Upside Target 255.99
Upside Target 260.44
Upside Target 279.51
Upside Target 290.84

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 248.04
Downside Intraday Target 244.07
Upside Intraday Target 255
Upside Intraday Target 257.99
Downside Intraday Target 251.03

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 252.01 249.99 254.02 247.06 0.124 times
03 Fri Oct 2025 247.52 251.72 255.00 236.81 0.763 times
26 Fri Sep 2025 250.85 239.75 252.10 228.00 0.769 times
19 Fri Sep 2025 239.83 241.05 251.48 237.93 1.657 times
12 Fri Sep 2025 240.05 248.00 255.99 239.65 0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 252.01 244.00 254.02 243.35 0.112 times
30 Tue Sep 2025 245.54 236.80 255.99 228.00 1.186 times
29 Fri Aug 2025 240.88 243.06 260.44 235.78 0.911 times
31 Thu Jul 2025 249.39 275.00 290.84 248.04 0.824 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.26 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.26 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme