Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Carriage Services is 89310

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	41.67	41.47	41.80	41.00	0.797 times
10 Mon Nov 2025	41.34	41.51	41.52	40.50	0.833 times
07 Fri Nov 2025	41.11	41.87	42.07	40.72	1.097 times
06 Thu Nov 2025	41.81	42.00	43.07	39.88	1.905 times
05 Wed Nov 2025	43.59	43.00	43.59	42.41	0.966 times
04 Tue Nov 2025	42.91	44.00	44.54	42.64	1.487 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.707 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.707 times
30 Thu Oct 2025	45.07	43.90	45.49	43.90	1.072 times
29 Wed Oct 2025	44.17	44.63	44.87	43.90	0.76 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.09 as target.

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	39.88
Downside Target	41.38
Upside Target	43.45
Upside Target	44.54
Upside Target	45.18
Upside Target	45.70
Upside Target	45.89
Upside Target	46.00
Upside Target	47.48
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	40.85
Downside Intraday Target	40.02
Upside Intraday Target	42.15
Upside Intraday Target	42.62
Downside Intraday Target	41.32

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	41.67	41.51	41.80	40.50	0.299 times
07 Fri Nov 2025	41.11	44.00	44.54	39.88	7.721 times
31 Fri Oct 2025	44.70	44.93	45.18	44.41	0.191 times
31 Fri Oct 2025	44.70	45.44	45.89	43.90	0.84 times
24 Fri Oct 2025	45.47	44.50	46.00	43.86	1.283 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	41.67	44.00	44.54	39.88	0.399 times
31 Fri Oct 2025	44.70	44.23	48.40	43.72	0.7 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.

Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.