(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of D R is 3142080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 118.35 | 116.78 | 118.65 | 115.79 | 1.142 times |
| 02 Mon Jun 2025 | 116.89 | 116.99 | 117.13 | 114.17 | 1.203 times |
| 30 Fri May 2025 | 118.06 | 117.82 | 118.48 | 117.00 | 1.37 times |
| 29 Thu May 2025 | 118.27 | 118.63 | 118.98 | 117.11 | 1.185 times |
| 28 Wed May 2025 | 117.39 | 120.75 | 121.17 | 117.31 | 1.117 times |
| 27 Tue May 2025 | 121.48 | 119.95 | 121.48 | 119.12 | 0.854 times |
| 23 Fri May 2025 | 118.65 | 117.97 | 119.30 | 117.07 | 0.779 times |
| 22 Thu May 2025 | 118.90 | 118.73 | 119.38 | 117.47 | 1.028 times |
| 21 Wed May 2025 | 119.58 | 121.60 | 122.51 | 119.17 | 1.177 times |
| 20 Tue May 2025 | 122.68 | 124.49 | 125.43 | 122.31 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.5, but if it comes above 118.5, then a intra day buy could be more profitable.
If you take a sell trade below 118.5, then use 118.5 as stoploss and 114.9 as target. However if you take a buy trade in stock , then use 118.5 as stoploss and 121.47 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 110.44 |
| Downside Target | 114.17 |
| Downside Target | 117.00 |
| Upside Target | 124.23 |
| Upside Target | 124.38 |
| Upside Target | 125.43 |
| Upside Target | 127.42 |
| Upside Target | 128.36 |
| Upside Target | 131.91 |
| Upside Target | 138.13 |
| Upside Target | 142.67 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 115.46 |
| Downside Intraday Target | 112.58 |
| Upside Intraday Target | 119.94 |
| Upside Intraday Target | 121.54 |
| Downside Intraday Target | 117.06 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 118.35 | 116.99 | 118.65 | 114.17 | 0.518 times |
| 30 Fri May 2025 | 118.06 | 119.95 | 121.48 | 117.00 | 1.06 times |
| 23 Fri May 2025 | 118.65 | 123.08 | 125.43 | 117.07 | 0.842 times |
| 16 Fri May 2025 | 125.75 | 126.35 | 128.36 | 120.09 | 0.995 times |
| 09 Fri May 2025 | 122.03 | 126.39 | 127.42 | 121.71 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 118.35 | 116.99 | 118.65 | 114.17 | 0.114 times |
| 30 Fri May 2025 | 118.06 | 126.45 | 128.36 | 117.00 | 0.894 times |
| 30 Wed Apr 2025 | 126.34 | 128.12 | 131.91 | 110.44 | 1.037 times |
| 31 Mon Mar 2025 | 127.13 | 127.00 | 138.13 | 124.38 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.76 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.