(DVN) Devon Energy complete technical analysis [charts+indicators] | Buy/Sell Devon Energy | (DVN) share price targets
Complete technical analysis of Devon Energy (DVN) by charts plus indicators, forecast predictions and share price targets for Devon Energy (DVN)
Devon Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Devon Energy is 6903920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.74 | 48.40 | 48.40 | 47.53 | 0.724 times |
| 18 Thu Jul 2024 | 48.46 | 48.38 | 49.08 | 48.27 | 0.693 times |
| 17 Wed Jul 2024 | 48.65 | 48.43 | 49.35 | 48.43 | 1.119 times |
| 16 Tue Jul 2024 | 48.24 | 47.69 | 48.55 | 47.47 | 0.889 times |
| 15 Mon Jul 2024 | 48.05 | 46.95 | 48.67 | 46.68 | 1.215 times |
| 12 Fri Jul 2024 | 46.48 | 46.79 | 46.88 | 46.22 | 0.718 times |
| 11 Thu Jul 2024 | 46.42 | 45.95 | 46.54 | 45.49 | 0.997 times |
| 10 Wed Jul 2024 | 45.91 | 46.10 | 46.16 | 45.65 | 0.826 times |
| 09 Tue Jul 2024 | 46.06 | 46.10 | 46.91 | 45.88 | 0.898 times |
| 08 Mon Jul 2024 | 46.52 | 46.59 | 46.79 | 45.52 | 1.72 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 49.1. Use a stoploss of 47.37 and if this stock hits its stoploss, then it can fall down till 46.58
Share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Target | 44.08 |
| Downside Target | 45.00 |
| Upside Target | 48.44 |
| Upside Target | 48.84 |
| Upside Target | 49.35 |
| Upside Target | 50.29 |
| Upside Target | 50.32 |
| Upside Target | 52.25 |
| Upside Target | 55.09 |
Intraday share price targets for Devon Energy (DVN)
| Target Type | Value |
| Downside Intraday Target | 46.5 |
| Downside Intraday Target | 45.25 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 50.59 |
| Upside Intraday Target | 47.92 |
Weekly technical analysis of Devon Energy (DVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.74 | 46.95 | 49.35 | 46.68 | 0.899 times |
| 12 Fri Jul 2024 | 46.48 | 46.59 | 46.91 | 45.49 | 3.659 times |
| 05 Fri Jul 2024 | 47.03 | 47.98 | 48.44 | 46.81 | 0.772 times |
| 03 Wed Jul 2024 | 48.11 | 47.70 | 48.44 | 47.13 | 0.395 times |
| 28 Fri Jun 2024 | 47.40 | 46.06 | 47.99 | 46.01 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Devon Energy (DVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 47.74 | 47.70 | 49.35 | 45.49 | 0.706 times |
| 28 Fri Jun 2024 | 47.40 | 48.79 | 48.84 | 45.00 | 0.896 times |
| 31 Fri May 2024 | 49.08 | 50.96 | 52.25 | 46.56 | 0.94 times |
| 30 Tue Apr 2024 | 51.18 | 50.92 | 55.09 | 50.32 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Devon Energy (DVN)
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Devon Energy ( (DVN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Devon Energy ( (DVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devon Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Devon Energy (DVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devon Energy (DVN) stock. Volume based technical analysis of Devon Energy (DVN) stock is negative.
Devon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.